| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | +0.002 (+4.14%) | 2,675 |
| 27 Feb 2024 | USD | 0.0522 | 0.0531 | 0.0522 | 0.0531 | 0.0531 | 0.0 (0.0%) | 5,500 |
| 26 Feb 2024 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 0.0461 | 0.0531 | 0.0461 | 0.0531 | 0.0531 | -0.005 (-8.45%) | 17,681 |
| 21 Feb 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.012 (-17.02%) | 500 |
| 15 Feb 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 0.058 | 0.0699 | 0.058 | 0.0699 | 0.0699 | +0.016 (+29.93%) | 4,398 |
| 12 Feb 2024 | USD | 0.06 | 0.07 | 0.05 | 0.0538 | 0.0538 | -0.005 (-8.81%) | 12,075 |
| 9 Feb 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 0.0558 | 0.059 | 0.0558 | 0.059 | 0.059 | +0.012 (+25.27%) | 400 |
| 7 Feb 2024 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | -0.002 (-3.48%) | 200 |
| 6 Feb 2024 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | +0.001 (+2.74%) | 185 |
| 5 Feb 2024 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -0.003 (-5%) | 572 |
| 1 Feb 2024 | USD | 0.0488 | 0.05 | 0.0488 | 0.05 | 0.05 | +0.003 (+5.71%) | 2,000 |
| 31 Jan 2024 | USD | 0.05 | 0.05 | 0.0473 | 0.0473 | 0.0473 | -0.003 (-5.40%) | 1,001 |
| 30 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+3.95%) | 1,013 |
| 29 Jan 2024 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 0.0486 | 0.0486 | 0.0481 | 0.0481 | 0.0481 | -0.002 (-3.80%) | 1,104 |
| 25 Jan 2024 | USD | 0.0481 | 0.05 | 0.0481 | 0.05 | 0.05 | +0.004 (+8.46%) | 5,888 |
| 24 Jan 2024 | USD | 0.0481 | 0.0481 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 3,700 |
| 23 Jan 2024 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 400 |
| 22 Jan 2024 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 0.0461 | 0.0481 | 0.0461 | 0.0461 | 0.0461 | -0.003 (-5.92%) | 1,980 |
