Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.065 | 0.065 | 0.053 | 0.053 | 0.053 | -0.004 (-7.83%) | 1,525 |
22 Nov 2023 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 25 |
20 Nov 2023 | USD | 0.057 | 0.069 | 0.057 | 0.0575 | 0.0575 | 0.0 (0.0%) | 5,150 |
17 Nov 2023 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.012 (-17.74%) | 2,857 |
14 Nov 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 75 |
13 Nov 2023 | USD | 0.0699 | 0.07 | 0.0575 | 0.0699 | 0.0699 | 0.0 (0.0%) | 61,568 |
10 Nov 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +0.014 (+25.72%) | 100 |
9 Nov 2023 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 9 |
7 Nov 2023 | USD | 0.053 | 0.0556 | 0.053 | 0.0556 | 0.0556 | -0.006 (-9.59%) | 15,105 |
6 Nov 2023 | USD | 0.07 | 0.07 | 0.0615 | 0.0615 | 0.0615 | +0.002 (+2.50%) | 11,857 |
3 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.007 (+14.29%) | 219 |
30 Oct 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0525 | 0.06 | 0.045 | 0.0525 | 0.0525 | -0.007 (-12.50%) | 26,954 |
26 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |