| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | USD | 26.195 | 26.195 | 26.195 | 26.195 | 26.195 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 26.195 | 26.195 | 26.195 | 26.195 | 26.195 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 26.195 | 26.195 | 26.195 | 26.195 | 26.195 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 26.195 | 26.195 | 26.195 | 26.195 | 26.195 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 26.195 | 26.195 | 26.195 | 26.195 | 26.195 | -0.48 (-1.80%) | 100 |
| 29 Oct 2020 | USD | 26.81 | 26.81 | 26.675 | 26.675 | 26.675 | +0.063 (+0.24%) | 300 |
| 28 Oct 2020 | USD | 26.612 | 26.612 | 26.612 | 26.612 | 26.612 | +1.302 (+5.14%) | 600 |
| 27 Oct 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.086 (-0.34%) | 200 |
| 26 Oct 2020 | USD | 25.396 | 25.396 | 25.396 | 25.396 | 25.396 | +0.149 (+0.59%) | 100 |
| 23 Oct 2020 | USD | 25.652 | 25.652 | 25.247 | 25.247 | 25.247 | -0.351 (-1.37%) | 1,300 |
| 22 Oct 2020 | USD | 25.594 | 25.5977 | 25.54 | 25.5977 | 25.5977 | +0.041 (+0.16%) | 2,299 |
| 21 Oct 2020 | USD | 25.52 | 25.5572 | 25.51 | 25.5572 | 25.5572 | -0.966 (-3.64%) | 1,048 |
| 20 Oct 2020 | USD | 26.97 | 26.97 | 26.523 | 26.523 | 26.523 | +0.081 (+0.31%) | 264 |
| 19 Oct 2020 | USD | 26.4417 | 26.4417 | 26.4417 | 26.4417 | 26.4417 | +0.295 (+1.13%) | 63 |
| 16 Oct 2020 | USD | 26.147 | 26.147 | 26.147 | 26.147 | 26.147 | +0.182 (+0.70%) | 102 |
| 15 Oct 2020 | USD | 26.43 | 26.43 | 25.9599 | 25.9652 | 25.9652 | +0.955 (+3.82%) | 566 |
| 14 Oct 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.084 (-0.33%) | 100 |
| 13 Oct 2020 | USD | 25.0938 | 25.0938 | 25.0938 | 25.0938 | 25.0938 | +0.705 (+2.89%) | 30 |
| 12 Oct 2020 | USD | 24.39 | 24.39 | 24.35 | 24.3888 | 24.3888 | +0.343 (+1.43%) | 1,950 |
| 9 Oct 2020 | USD | 24.046 | 24.046 | 24.046 | 24.046 | 24.046 | -0.994 (-3.97%) | 100 |
| 8 Oct 2020 | USD | 25.0399 | 25.0399 | 25.0399 | 25.0399 | 25.0399 | -0.41 (-1.61%) | 86 |
| 7 Oct 2020 | USD | 25.49 | 25.49 | 25.4496 | 25.4496 | 25.4496 | -0.244 (-0.95%) | 138 |
| 6 Oct 2020 | USD | 25.02 | 25.752 | 25.02 | 25.694 | 25.694 | +0.899 (+3.63%) | 500 |
| 5 Oct 2020 | USD | 24.73 | 24.795 | 24.73 | 24.795 | 24.795 | -0.369 (-1.46%) | 100 |
| 2 Oct 2020 | USD | 25.1636 | 25.1636 | 25.1636 | 25.1636 | 25.1636 | +0.437 (+1.77%) | 51 |
| 1 Oct 2020 | USD | 24.7265 | 24.7265 | 24.7265 | 24.7265 | 24.7265 | -0.383 (-1.52%) | 69 |
| 30 Sep 2020 | USD | 25.12 | 25.2 | 25.0999 | 25.1091 | 25.1091 | -0.52 (-2.03%) | 1,364 |
| 29 Sep 2020 | USD | 25.6287 | 25.6287 | 25.6287 | 25.6287 | 25.6287 | -0.867 (-3.27%) | 153 |
| 28 Sep 2020 | USD | 26.53 | 26.53 | 26.48 | 26.4959 | 26.4959 | -0.575 (-2.12%) | 684 |
| 25 Sep 2020 | USD | 27.0705 | 27.0705 | 27.0705 | 27.0705 | 27.0705 | +0.302 (+1.13%) | 291 |
