| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 27.24 | 27.24 | 26.768 | 26.768 | 26.768 | +0.263 (+0.99%) | 4,470 |
| 23 Sep 2020 | USD | 26.18 | 26.5053 | 26.18 | 26.5053 | 26.5053 | +1.421 (+5.67%) | 1,014 |
| 22 Sep 2020 | USD | 24.61 | 25.119 | 24.61 | 25.084 | 25.084 | +0.669 (+2.74%) | 4,000 |
| 21 Sep 2020 | USD | 24.595 | 24.63 | 24.415 | 24.415 | 24.415 | +0.95 (+4.05%) | 600 |
| 18 Sep 2020 | USD | 23.23 | 23.4646 | 23.23 | 23.4646 | 23.4646 | +0.231 (+1.00%) | 100 |
| 17 Sep 2020 | USD | 23.45 | 23.54 | 23.2334 | 23.2334 | 23.2334 | -0.317 (-1.34%) | 469 |
| 16 Sep 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.181 (+0.77%) | 100 |
| 15 Sep 2020 | USD | 23.37 | 23.39 | 23.3652 | 23.3691 | 23.3691 | -0.118 (-0.50%) | 1,016 |
| 14 Sep 2020 | USD | 23.4927 | 23.4927 | 23.4867 | 23.4867 | 23.4867 | -0.193 (-0.82%) | 303 |
| 11 Sep 2020 | USD | 23.55 | 23.68 | 23.55 | 23.68 | 23.68 | -0.349 (-1.45%) | 200 |
| 10 Sep 2020 | USD | 23.27 | 24.0286 | 23.27 | 24.0286 | 24.0286 | +0.352 (+1.48%) | 2,994 |
| 9 Sep 2020 | USD | 23.8 | 23.8 | 23.677 | 23.677 | 23.677 | -0.862 (-3.51%) | 1,300 |
| 8 Sep 2020 | USD | 24.539 | 24.539 | 24.539 | 24.539 | 24.539 | +1.03 (+4.38%) | 300 |
| 4 Sep 2020 | USD | 24.21 | 24.27 | 23.509 | 23.509 | 23.509 | -0.305 (-1.28%) | 4,074 |
| 3 Sep 2020 | USD | 23.46 | 23.83 | 23.44 | 23.8137 | 23.8137 | +0.709 (+3.07%) | 11,508 |
| 2 Sep 2020 | USD | 23.21 | 23.3 | 23.03 | 23.105 | 23.105 | +0.498 (+2.20%) | 16,334 |
| 1 Sep 2020 | USD | 22.5699 | 22.6071 | 22.5699 | 22.6071 | 22.6071 | +0.104 (+0.46%) | 433 |
| 31 Aug 2020 | USD | 22.5029 | 22.5029 | 22.5029 | 22.5029 | 22.5029 | -0.285 (-1.25%) | 14 |
| 28 Aug 2020 | USD | 23.03 | 23.03 | 22.788 | 22.788 | 22.788 | -1.287 (-5.35%) | 300 |
| 27 Aug 2020 | USD | 24.075 | 24.075 | 24.075 | 24.075 | 24.075 | -0.364 (-1.49%) | 100 |
| 26 Aug 2020 | USD | 24.5 | 24.5 | 24.439 | 24.439 | 24.439 | -0.544 (-2.18%) | 100 |
| 25 Aug 2020 | USD | 25.12 | 25.163 | 24.983 | 24.983 | 24.983 | -0.463 (-1.82%) | 800 |
| 24 Aug 2020 | USD | 25.446 | 25.446 | 25.446 | 25.446 | 25.446 | +0.025 (+0.10%) | 0 |
| 21 Aug 2020 | USD | 25.46 | 25.46 | 25.421 | 25.421 | 25.421 | +0.494 (+1.98%) | 200 |
| 20 Aug 2020 | USD | 25.24 | 25.24 | 24.927 | 24.927 | 24.927 | -0.211 (-0.84%) | 800 |
| 19 Aug 2020 | USD | 24.05 | 25.1378 | 24.05 | 25.1378 | 25.1378 | +0.729 (+2.99%) | 1,008 |
| 18 Aug 2020 | USD | 24.43 | 24.65 | 24.35 | 24.409 | 24.409 | -0.318 (-1.29%) | 2,000 |
| 17 Aug 2020 | USD | 24.73 | 24.86 | 24.62 | 24.727 | 24.727 | -0.638 (-2.51%) | 11,100 |
| 14 Aug 2020 | USD | 25.3649 | 25.3649 | 25.3649 | 25.3649 | 25.3649 | -0.43 (-1.67%) | 71 |
| 13 Aug 2020 | USD | 25.44 | 25.795 | 25.44 | 25.795 | 25.795 | +0.229 (+0.90%) | 100 |
