| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 25.4 | 25.566 | 25.39 | 25.566 | 25.566 | -0.276 (-1.07%) | 3,700 |
| 11 Aug 2020 | USD | 25.842 | 25.842 | 25.842 | 25.842 | 25.842 | +0.149 (+0.58%) | 100 |
| 10 Aug 2020 | USD | 25.693 | 25.693 | 25.693 | 25.693 | 25.693 | +0.05 (+0.19%) | 200 |
| 7 Aug 2020 | USD | 25.6502 | 25.6502 | 25.6432 | 25.6432 | 25.6432 | +1.178 (+4.82%) | 132 |
| 6 Aug 2020 | USD | 24.58 | 24.59 | 24.465 | 24.465 | 24.465 | -0.661 (-2.63%) | 1,400 |
| 5 Aug 2020 | USD | 25.126 | 25.126 | 25.126 | 25.126 | 25.126 | -0.414 (-1.62%) | 100 |
| 4 Aug 2020 | USD | 26.32 | 26.32 | 25.54 | 25.54 | 25.54 | -0.649 (-2.48%) | 500 |
| 3 Aug 2020 | USD | 26.81 | 26.81 | 26.189 | 26.189 | 26.189 | +0.253 (+0.97%) | 800 |
| 31 Jul 2020 | USD | 25.9363 | 25.9363 | 25.9363 | 25.9363 | 25.9363 | +0.494 (+1.94%) | 27 |
| 30 Jul 2020 | USD | 25.442 | 25.442 | 25.442 | 25.442 | 25.442 | -0.01 (-0.04%) | 100 |
| 29 Jul 2020 | USD | 25.2451 | 25.4517 | 25.2451 | 25.4517 | 25.4517 | -0.352 (-1.37%) | 265 |
| 28 Jul 2020 | USD | 25.82 | 25.97 | 25.7743 | 25.8042 | 25.8042 | -0.142 (-0.55%) | 14,534 |
| 27 Jul 2020 | USD | 25.9465 | 25.9465 | 25.9465 | 25.9465 | 25.9465 | -0.74 (-2.77%) | 65 |
| 24 Jul 2020 | USD | 26.71 | 26.71 | 26.63 | 26.686 | 26.686 | +0.075 (+0.28%) | 600 |
| 23 Jul 2020 | USD | 26.6108 | 26.6108 | 26.6108 | 26.6108 | 26.6108 | +0.612 (+2.35%) | 295 |
| 22 Jul 2020 | USD | 25.96 | 26.05 | 25.96 | 25.999 | 25.999 | -0.364 (-1.38%) | 2,300 |
| 21 Jul 2020 | USD | 26.38 | 26.38 | 26.363 | 26.363 | 26.363 | -1.688 (-6.02%) | 300 |
| 20 Jul 2020 | USD | 28.21 | 28.21 | 28.051 | 28.051 | 28.051 | -0.201 (-0.71%) | 700 |
| 17 Jul 2020 | USD | 28.45 | 28.45 | 28.252 | 28.252 | 28.252 | -0.527 (-1.83%) | 300 |
| 16 Jul 2020 | USD | 28.7792 | 28.7792 | 28.7792 | 28.7792 | 28.7792 | +0.53 (+1.87%) | 114 |
| 15 Jul 2020 | USD | 28 | 28.2496 | 27.98 | 28.2496 | 28.2496 | -0.573 (-1.99%) | 3,908 |
| 14 Jul 2020 | USD | 28.76 | 28.84 | 28.76 | 28.823 | 28.823 | -0.442 (-1.51%) | 700 |
| 13 Jul 2020 | USD | 29.265 | 29.265 | 29.265 | 29.265 | 29.265 | +0.11 (+0.38%) | 100 |
| 10 Jul 2020 | USD | 29.12 | 29.155 | 29.11 | 29.155 | 29.155 | +0.065 (+0.22%) | 3,700 |
| 9 Jul 2020 | USD | 28.59 | 29.09 | 28.59 | 29.09 | 29.09 | +0.387 (+1.35%) | 2,624 |
| 8 Jul 2020 | USD | 28.703 | 28.703 | 28.703 | 28.703 | 28.703 | -0.679 (-2.31%) | 100 |
| 7 Jul 2020 | USD | 28.825 | 29.382 | 28.825 | 29.382 | 29.382 | +0.531 (+1.84%) | 200 |
| 6 Jul 2020 | USD | 28.79 | 28.851 | 28.79 | 28.851 | 28.851 | -0.923 (-3.10%) | 300 |
| 2 Jul 2020 | USD | 29.774 | 29.774 | 29.774 | 29.774 | 29.774 | -0.032 (-0.11%) | 100 |
| 1 Jul 2020 | USD | 29.87 | 29.87 | 29.8057 | 29.8057 | 29.8057 | -0.196 (-0.65%) | 355 |
