| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 30.06 | 30.5 | 30.002 | 30.002 | 30.002 | -0.806 (-2.62%) | 4,149 |
| 29 Jun 2020 | USD | 30.88 | 30.88 | 30.8081 | 30.8081 | 30.8081 | -0.054 (-0.17%) | 1,326 |
| 26 Jun 2020 | USD | 30.91 | 30.94 | 30.66 | 30.862 | 30.862 | +0.427 (+1.40%) | 700 |
| 25 Jun 2020 | USD | 30.435 | 30.435 | 30.435 | 30.435 | 30.435 | -0.236 (-0.77%) | 100 |
| 24 Jun 2020 | USD | 30.3 | 30.671 | 30.21 | 30.671 | 30.671 | +0.979 (+3.30%) | 500 |
| 23 Jun 2020 | USD | 29.06 | 29.692 | 29.02 | 29.692 | 29.692 | -0.387 (-1.29%) | 900 |
| 22 Jun 2020 | USD | 30.32 | 30.32 | 30.079 | 30.079 | 30.079 | -1.076 (-3.45%) | 700 |
| 19 Jun 2020 | USD | 30.76 | 31.306 | 30.76 | 31.155 | 31.155 | +0.011 (+0.03%) | 1,500 |
| 18 Jun 2020 | USD | 31.1445 | 31.1445 | 31.1445 | 31.1445 | 31.1445 | +0.58 (+1.90%) | 59 |
| 17 Jun 2020 | USD | 30.25 | 30.565 | 30.2 | 30.565 | 30.565 | +0.035 (+0.11%) | 1,000 |
| 16 Jun 2020 | USD | 30.04 | 30.53 | 30.04 | 30.53 | 30.53 | +0.507 (+1.69%) | 300 |
| 15 Jun 2020 | USD | 31.1 | 31.31 | 30.023 | 30.023 | 30.023 | -1.082 (-3.48%) | 9,500 |
| 12 Jun 2020 | USD | 30.58 | 31.105 | 30.58 | 31.105 | 31.105 | -0.342 (-1.09%) | 400 |
| 11 Jun 2020 | USD | 30.535 | 31.4472 | 30.535 | 31.4472 | 31.4472 | +2.945 (+10.33%) | 880 |
| 10 Jun 2020 | USD | 28.67 | 28.67 | 28.5024 | 28.5024 | 28.5024 | -0.958 (-3.25%) | 347 |
| 9 Jun 2020 | USD | 29.59 | 29.59 | 29.4 | 29.4604 | 29.4604 | +1.088 (+3.84%) | 852 |
| 8 Jun 2020 | USD | 28.98 | 30.8899 | 28.3721 | 28.3721 | 28.3721 | -1.079 (-3.66%) | 481 |
| 5 Jun 2020 | USD | 29.1 | 29.4507 | 29.1 | 29.4507 | 29.4507 | -0.542 (-1.81%) | 327 |
| 4 Jun 2020 | USD | 30.25 | 30.25 | 29.23 | 29.993 | 29.993 | -0.013 (-0.04%) | 5,300 |
| 3 Jun 2020 | USD | 30.44 | 30.59 | 30.0059 | 30.0059 | 30.0059 | -0.728 (-2.37%) | 8,644 |
| 2 Jun 2020 | USD | 30.9 | 30.9 | 30.734 | 30.734 | 30.734 | -1.801 (-5.54%) | 560 |
| 1 Jun 2020 | USD | 33.46 | 33.46 | 32.5354 | 32.5354 | 32.5354 | -2.74 (-7.77%) | 453 |
| 29 May 2020 | USD | 35.8 | 35.8 | 35.275 | 35.275 | 35.275 | -0.681 (-1.89%) | 500 |
| 28 May 2020 | USD | 35.956 | 35.956 | 35.956 | 35.956 | 35.956 | -0.479 (-1.31%) | 100 |
| 27 May 2020 | USD | 37.1001 | 37.14 | 36.4349 | 36.4349 | 36.4349 | +0.787 (+2.21%) | 4,293 |
| 26 May 2020 | USD | 35.73 | 35.73 | 35.565 | 35.6481 | 35.6481 | -2.658 (-6.94%) | 912 |
| 22 May 2020 | USD | 38.56 | 38.56 | 38.306 | 38.306 | 38.306 | +0.765 (+2.04%) | 300 |
| 21 May 2020 | USD | 37.7 | 37.7 | 37.5414 | 37.5414 | 37.5414 | +0.552 (+1.49%) | 278 |
| 20 May 2020 | USD | 37.04 | 37.15 | 36.989 | 36.989 | 36.989 | -1.337 (-3.49%) | 800 |
| 19 May 2020 | USD | 37.39 | 38.326 | 37.29 | 38.326 | 38.326 | -0.437 (-1.13%) | 2,600 |
