| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 30 | 38.81 | 30 | 38.763 | 38.763 | -2.633 (-6.36%) | 3,300 |
| 15 May 2020 | USD | 41.01 | 41.3964 | 40.78 | 41.3964 | 41.3964 | +1.097 (+2.72%) | 1,612 |
| 14 May 2020 | USD | 41.21 | 41.21 | 40.2999 | 40.2999 | 40.2999 | -0.472 (-1.16%) | 859 |
| 13 May 2020 | USD | 40.0202 | 40.7716 | 40 | 40.7716 | 40.7716 | +0.786 (+1.96%) | 1,691 |
| 12 May 2020 | USD | 39.2398 | 39.9859 | 39.2398 | 39.9859 | 39.9859 | +0.248 (+0.63%) | 2,775 |
| 11 May 2020 | USD | 39.9 | 40.0899 | 39.7 | 39.7374 | 39.7374 | +0.908 (+2.34%) | 1,058 |
| 8 May 2020 | USD | 38.87 | 38.957 | 38.56 | 38.829 | 38.829 | -1.106 (-2.77%) | 700 |
| 7 May 2020 | USD | 40.8426 | 40.8426 | 39.4 | 39.9349 | 39.9349 | -2.168 (-5.15%) | 2,043 |
| 6 May 2020 | USD | 41.699 | 42.103 | 41.57 | 42.103 | 42.103 | +1.083 (+2.64%) | 706 |
| 5 May 2020 | USD | 40.7611 | 41.0198 | 40.7611 | 41.0198 | 41.0198 | -0.312 (-0.76%) | 377 |
| 4 May 2020 | USD | 41.99 | 41.99 | 41.3321 | 41.3321 | 41.3321 | -0.342 (-0.82%) | 469 |
| 1 May 2020 | USD | 40.89 | 41.84 | 40.89 | 41.674 | 41.674 | +2.412 (+6.14%) | 5,400 |
| 30 Apr 2020 | USD | 39.25 | 39.29 | 38.835 | 39.262 | 39.262 | +0.794 (+2.06%) | 7,800 |
| 29 Apr 2020 | USD | 39 | 39 | 38.4682 | 38.4682 | 38.4682 | -1.258 (-3.17%) | 2,650 |
| 28 Apr 2020 | USD | 39.7264 | 39.7264 | 39.7264 | 39.7264 | 39.7264 | -0.714 (-1.76%) | 271 |
| 27 Apr 2020 | USD | 40.28 | 40.905 | 40.28 | 40.44 | 40.44 | -2.172 (-5.10%) | 1,518 |
| 24 Apr 2020 | USD | 43.01 | 43.05 | 42.612 | 42.612 | 42.612 | -0.305 (-0.71%) | 600 |
| 23 Apr 2020 | USD | 42.35 | 43.01 | 42.35 | 42.9174 | 42.9174 | -1.551 (-3.49%) | 2,225 |
| 22 Apr 2020 | USD | 44.82 | 44.83 | 44.375 | 44.468 | 44.468 | -0.748 (-1.65%) | 800 |
| 21 Apr 2020 | USD | 45.97 | 46.15 | 45.17 | 45.216 | 45.216 | +1.205 (+2.74%) | 2,429 |
| 20 Apr 2020 | USD | 43.13 | 44.03 | 42.913 | 44.0109 | 44.0109 | +0.474 (+1.09%) | 977 |
| 17 Apr 2020 | USD | 43.3623 | 44 | 43.3623 | 43.5372 | 43.5372 | -1.454 (-3.23%) | 1,856 |
| 16 Apr 2020 | USD | 45.12 | 45.54 | 44.991 | 44.991 | 44.991 | +0.309 (+0.69%) | 1,600 |
| 15 Apr 2020 | USD | 46.87 | 46.87 | 44.682 | 44.682 | 44.682 | +2.934 (+7.03%) | 2,700 |
| 14 Apr 2020 | USD | 42.64 | 42.8 | 41.748 | 41.748 | 41.748 | -1.197 (-2.79%) | 900 |
| 13 Apr 2020 | USD | 43.81 | 43.81 | 42.7 | 42.945 | 42.945 | -1.376 (-3.10%) | 1,000 |
| 9 Apr 2020 | USD | 45.5 | 46.01 | 44.14 | 44.321 | 44.321 | -3.601 (-7.51%) | 1,200 |
| 8 Apr 2020 | USD | 48.94 | 48.94 | 47.922 | 47.922 | 47.922 | -1.205 (-2.45%) | 600 |
| 7 Apr 2020 | USD | 48.7 | 49.127 | 48.57 | 49.127 | 49.127 | -3.444 (-6.55%) | 1,800 |
| 6 Apr 2020 | USD | 52.22 | 52.604 | 52.22 | 52.571 | 52.571 | -3.448 (-6.16%) | 1,200 |
