Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
12 Oct 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
11 Oct 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
8 Oct 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
7 Oct 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
6 Oct 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
5 Oct 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
4 Oct 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
1 Oct 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
30 Sep 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
29 Sep 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
28 Sep 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 0 |
27 Sep 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.005 (+83.33%) | 100,000 |
24 Sep 2021 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.021 (-77.78%) | 0 |
23 Sep 2021 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
22 Sep 2021 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.008 (-22.86%) | 0 |
21 Sep 2021 | SGD | 0.043 | 0.049 | 0.035 | 0.035 | 0.035 | -0.014 (-28.57%) | 3,800,500 |
20 Sep 2021 | SGD | 0.04 | 0.049 | 0.039 | 0.049 | 0.049 | +0.015 (+44.12%) | 2,010,000 |
17 Sep 2021 | SGD | 0.035 | 0.05 | 0.034 | 0.034 | 0.034 | -0.01 (-22.73%) | 2,900,000 |
16 Sep 2021 | SGD | 0.036 | 0.044 | 0.036 | 0.044 | 0.044 | +0.015 (+51.72%) | 800,000 |
15 Sep 2021 | SGD | 0.027 | 0.029 | 0.025 | 0.029 | 0.029 | +0.015 (+107.14%) | 1,000,000 |
14 Sep 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 0 |
13 Sep 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 0 |
10 Sep 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 (+25%) | 0 |
9 Sep 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 0 |
8 Sep 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 0 |
7 Sep 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 0 |
6 Sep 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 0 |
3 Sep 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |