Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | SGD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | +0.002 (+3.39%) | 280,000 |
23 Jun 2020 | SGD | 0.064 | 0.064 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 871,000 |
22 Jun 2020 | SGD | 0.055 | 0.059 | 0.055 | 0.059 | 0.059 | +0.002 (+3.51%) | 400,000 |
19 Jun 2020 | SGD | 0.057 | 0.059 | 0.057 | 0.057 | 0.057 | -0.004 (-6.56%) | 400,000 |
18 Jun 2020 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
17 Jun 2020 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
16 Jun 2020 | SGD | 0.057 | 0.063 | 0.057 | 0.061 | 0.061 | -0.004 (-6.15%) | 700,000 |
15 Jun 2020 | SGD | 0.064 | 0.066 | 0.061 | 0.065 | 0.065 | +0.003 (+4.84%) | 680,000 |
12 Jun 2020 | SGD | 0.064 | 0.064 | 0.06 | 0.062 | 0.062 | +0.013 (+26.53%) | 1,600,000 |
11 Jun 2020 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
10 Jun 2020 | SGD | 0.046 | 0.05 | 0.046 | 0.049 | 0.049 | +0.002 (+4.26%) | 1,200,000 |
9 Jun 2020 | SGD | 0.046 | 0.047 | 0.045 | 0.047 | 0.047 | -0.005 (-9.62%) | 960,000 |
8 Jun 2020 | SGD | 0.047 | 0.052 | 0.047 | 0.052 | 0.052 | -0.001 (-1.89%) | 360,000 |
5 Jun 2020 | SGD | 0.061 | 0.064 | 0.053 | 0.053 | 0.053 | -0.008 (-13.11%) | 760,000 |
4 Jun 2020 | SGD | 0.06 | 0.064 | 0.06 | 0.061 | 0.061 | -0.001 (-1.61%) | 240,000 |
3 Jun 2020 | SGD | 0.051 | 0.062 | 0.051 | 0.062 | 0.062 | 0.0 (0.0%) | 990,000 |
2 Jun 2020 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.01 (-13.89%) | 7,000 |
1 Jun 2020 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.051 (-41.46%) | 7,000 |
29 May 2020 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
28 May 2020 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
27 May 2020 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
26 May 2020 | SGD | 0.133 | 0.133 | 0.123 | 0.123 | 0.123 | -0.032 (-20.65%) | 25,000 |
22 May 2020 | SGD | 0.157 | 0.158 | 0.155 | 0.155 | 0.155 | -0.023 (-12.92%) | 60,000 |
21 May 2020 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
20 May 2020 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
19 May 2020 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
18 May 2020 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
15 May 2020 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
14 May 2020 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
13 May 2020 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |