Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
11 May 2020 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
8 May 2020 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
6 May 2020 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
5 May 2020 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
4 May 2020 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
30 Apr 2020 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
29 Apr 2020 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
28 Apr 2020 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
27 Apr 2020 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
24 Apr 2020 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.005 (+2.89%) | 20,000 |
23 Apr 2020 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
22 Apr 2020 | SGD | 0.186 | 0.186 | 0.173 | 0.173 | 0.173 | +0.005 (+2.98%) | 40,000 |
21 Apr 2020 | SGD | 0.154 | 0.168 | 0.154 | 0.168 | 0.168 | +0.01 (+6.33%) | 103,000 |
20 Apr 2020 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.025 (+18.80%) | 20,000 |
17 Apr 2020 | SGD | 0.129 | 0.133 | 0.129 | 0.133 | 0.133 | -0.026 (-16.35%) | 42,600 |
16 Apr 2020 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
15 Apr 2020 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.027 (+20.45%) | 12,600 |
14 Apr 2020 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
13 Apr 2020 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0.13 | 0.132 | 0.13 | 0.132 | 0.132 | -0.011 (-7.69%) | 30,000 |
8 Apr 2020 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
7 Apr 2020 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
6 Apr 2020 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
3 Apr 2020 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
2 Apr 2020 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
1 Apr 2020 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
31 Mar 2020 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.003 (-2.05%) | 10,000 |
30 Mar 2020 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
27 Mar 2020 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |