Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
25 Mar 2020 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.109 (-42.75%) | 156,200 |
24 Mar 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
23 Mar 2020 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.365 (-58.87%) | 4,200 |
20 Mar 2020 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
19 Mar 2020 | SGD | 0.455 | 0.62 | 0.45 | 0.62 | 0.62 | +0.195 (+45.88%) | 660,500 |
18 Mar 2020 | SGD | 0.25 | 0.425 | 0.245 | 0.425 | 0.425 | +0.12 (+39.34%) | 553,800 |
17 Mar 2020 | SGD | 0.24 | 0.31 | 0.24 | 0.305 | 0.305 | +0.128 (+72.32%) | 1,481,000 |
16 Mar 2020 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
13 Mar 2020 | SGD | 0.22 | 0.23 | 0.177 | 0.177 | 0.177 | +0.061 (+52.59%) | 122,000 |
12 Mar 2020 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
11 Mar 2020 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
10 Mar 2020 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
9 Mar 2020 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
6 Mar 2020 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.013 (+12.62%) | 60,000 |
5 Mar 2020 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.058 (-36.02%) | 75,000 |
4 Mar 2020 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
3 Mar 2020 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
2 Mar 2020 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
28 Feb 2020 | SGD | 0.165 | 0.165 | 0.161 | 0.161 | 0.161 | +0.012 (+8.05%) | 34,000 |
27 Feb 2020 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
26 Feb 2020 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.027 (-15.34%) | 7,000 |
25 Feb 2020 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.022 (-11.11%) | 5,000 |
24 Feb 2020 | SGD | 0.205 | 0.205 | 0.198 | 0.198 | 0.198 | +0.009 (+4.76%) | 25,000 |
21 Feb 2020 | SGD | 0.18 | 0.189 | 0.18 | 0.189 | 0.189 | -0.066 (-25.88%) | 170,000 |
20 Feb 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
19 Feb 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
18 Feb 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
17 Feb 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
14 Feb 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |