Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
12 Feb 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 Feb 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
10 Feb 2020 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.025 (-8.93%) | 240,000 |
7 Feb 2020 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.03 (+12%) | 520,000 |
6 Feb 2020 | SGD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 720,000 |
5 Feb 2020 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 480,000 |
4 Feb 2020 | SGD | 0.305 | 0.305 | 0.25 | 0.285 | 0.285 | -0.03 (-9.52%) | 3,200,000 |
3 Feb 2020 | SGD | 0.39 | 0.395 | 0.295 | 0.315 | 0.315 | -0.045 (-12.50%) | 2,346,800 |
31 Jan 2020 | SGD | 0.34 | 0.37 | 0.32 | 0.36 | 0.36 | -0.01 (-2.70%) | 3,062,200 |
30 Jan 2020 | SGD | 0.31 | 0.375 | 0.31 | 0.37 | 0.37 | +0.06 (+19.35%) | 4,180,000 |
29 Jan 2020 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.045 (+16.98%) | 780,000 |
28 Jan 2020 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
24 Jan 2020 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.055 (+26.19%) | 520,000 |
23 Jan 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Jan 2020 | SGD | 0.245 | 0.25 | 0.21 | 0.21 | 0.21 | +0.035 (+20.00%) | 1,676,000 |
21 Jan 2020 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
20 Jan 2020 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
17 Jan 2020 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
16 Jan 2020 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
15 Jan 2020 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
14 Jan 2020 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
13 Jan 2020 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
10 Jan 2020 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
9 Jan 2020 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
8 Jan 2020 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.023 (+15.13%) | 116,000 |
7 Jan 2020 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
6 Jan 2020 | SGD | 0.15 | 0.152 | 0.15 | 0.152 | 0.152 | +0.012 (+8.57%) | 15,000 |
3 Jan 2020 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Jan 2020 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.032 (-18.60%) | 10,000 |