Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2019 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.003 (+1.78%) | 10,000 |
30 Dec 2019 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.076 (-31.02%) | 10,000 |
27 Dec 2019 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
26 Dec 2019 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
24 Dec 2019 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.015 (+6.52%) | 5,000 |
23 Dec 2019 | SGD | 0.23 | 0.24 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 761,200 |
20 Dec 2019 | SGD | 0.25 | 0.25 | 0.225 | 0.235 | 0.235 | -0.025 (-9.62%) | 736,600 |
19 Dec 2019 | SGD | 0.255 | 0.27 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 603,000 |
18 Dec 2019 | SGD | 0.245 | 0.26 | 0.24 | 0.26 | 0.26 | +0.26 (+NA) | 88,000 |
17 Dec 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Dec 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Dec 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Dec 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Dec 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |