Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Sep 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 0 |
31 Aug 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
30 Aug 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 0 |
27 Aug 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.002 (+18.18%) | 0 |
26 Aug 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 0 |
25 Aug 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 0 |
24 Aug 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 0 |
23 Aug 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 0 |
20 Aug 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.003 (+30.00%) | 0 |
19 Aug 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Aug 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 0 |
17 Aug 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
16 Aug 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
13 Aug 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 0 |
12 Aug 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.004 (-33.33%) | 0 |
11 Aug 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.006 (-33.33%) | 0 |
10 Aug 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
6 Aug 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
5 Aug 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 0 |
4 Aug 2021 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 100,000 |
3 Aug 2021 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 0 |
2 Aug 2021 | SGD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | +0.001 (+5.88%) | 900,000 |
30 Jul 2021 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
29 Jul 2021 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 0 |
28 Jul 2021 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.003 (+18.75%) | 300,000 |
27 Jul 2021 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.005 (+45.45%) | 0 |
26 Jul 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 0 |
23 Jul 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 0 |
22 Jul 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 0 |