| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 29.15 | 30.065 | 29 | 29.96 | 29.96 | +0.86 (+2.96%) | 394,842 |
| 1 Jul 2024 | USD | 29.16 | 29.69 | 28.82 | 29.1 | 29.1 | -0.14 (-0.48%) | 343,920 |
| 28 Jun 2024 | USD | 28.61 | 29.28 | 28.55 | 29.24 | 29.24 | +0.8 (+2.81%) | 648,772 |
| 27 Jun 2024 | USD | 28.36 | 28.605 | 27.89 | 28.44 | 28.44 | -0.04 (-0.14%) | 563,834 |
| 26 Jun 2024 | USD | 27.75 | 28.54 | 27.6 | 28.48 | 28.48 | +0.37 (+1.32%) | 355,543 |
| 25 Jun 2024 | USD | 28.26 | 28.495 | 27.245 | 28.11 | 28.11 | -0.2 (-0.71%) | 631,936 |
| 24 Jun 2024 | USD | 28.38 | 29.06 | 28.13 | 28.31 | 28.31 | -0.06 (-0.21%) | 681,742 |
| 21 Jun 2024 | USD | 27.42 | 28.37 | 26.65 | 28.37 | 28.37 | +0.9 (+3.28%) | 662,199 |
| 20 Jun 2024 | USD | 25.16 | 27.55 | 25 | 27.47 | 27.47 | +2.77 (+11.21%) | 613,546 |
| 18 Jun 2024 | USD | 24.71 | 25.47 | 24.51 | 24.7 | 24.7 | -0.03 (-0.12%) | 497,758 |
| 17 Jun 2024 | USD | 25.3 | 25.51 | 24.62 | 24.73 | 24.73 | -0.73 (-2.87%) | 709,475 |
| 14 Jun 2024 | USD | 25.33 | 25.84 | 25.3 | 25.46 | 25.46 | -0.15 (-0.59%) | 355,813 |
| 13 Jun 2024 | USD | 25.83 | 26.2277 | 25.57 | 25.61 | 25.61 | -0.09 (-0.35%) | 297,715 |
| 12 Jun 2024 | USD | 26.01 | 26.19 | 25.55 | 25.7 | 25.7 | +0.04 (+0.16%) | 670,212 |
| 11 Jun 2024 | USD | 26 | 26.07 | 25.35 | 25.66 | 25.66 | -0.11 (-0.43%) | 462,145 |
| 10 Jun 2024 | USD | 26.07 | 26.6604 | 25.52 | 25.77 | 25.77 | -0.47 (-1.79%) | 407,703 |
| 7 Jun 2024 | USD | 26.62 | 27.31 | 26.24 | 26.24 | 26.24 | -0.65 (-2.42%) | 694,262 |
| 6 Jun 2024 | USD | 26.19 | 27.88 | 26.19 | 26.89 | 26.89 | +0.63 (+2.40%) | 595,854 |
| 5 Jun 2024 | USD | 25.66 | 26.51 | 25.51 | 26.26 | 26.26 | +0.97 (+3.84%) | 697,484 |
| 4 Jun 2024 | USD | 26.09 | 26.21 | 25.14 | 25.29 | 25.29 | -0.79 (-3.03%) | 715,422 |
| 3 Jun 2024 | USD | 27.38 | 27.38 | 26.07 | 26.08 | 26.08 | -0.86 (-3.19%) | 646,352 |
| 31 May 2024 | USD | 26.9 | 27.42 | 26.62 | 26.94 | 26.94 | -0.07 (-0.26%) | 866,329 |
| 30 May 2024 | USD | 28.26 | 28.3399 | 26.71 | 27.01 | 27.01 | -1.42 (-4.99%) | 838,125 |
| 29 May 2024 | USD | 29.15 | 29.33 | 28.39 | 28.43 | 28.43 | -0.71 (-2.44%) | 468,061 |
| 28 May 2024 | USD | 30.35 | 30.35 | 29.02 | 29.14 | 29.14 | -0.89 (-2.96%) | 612,440 |
| 24 May 2024 | USD | 30.39 | 30.41 | 28.2 | 30.03 | 30.03 | -0.95 (-3.07%) | 1,162,573 |
| 23 May 2024 | USD | 31.74 | 33.31 | 30.51 | 30.98 | 30.98 | +1.77 (+6.06%) | 1,632,253 |
| 22 May 2024 | USD | 29.12 | 29.7 | 28.72 | 29.21 | 29.21 | -0.04 (-0.14%) | 707,672 |
| 21 May 2024 | USD | 28.93 | 29.27 | 28.13 | 29.25 | 29.25 | +0.42 (+1.46%) | 869,624 |
| 20 May 2024 | USD | 29.16 | 29.25 | 28.5497 | 28.83 | 28.83 | -0.17 (-0.59%) | 602,964 |
