| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 28.93 | 29.27 | 28.13 | 29.25 | 29.25 | +0.42 (+1.46%) | 869,624 |
| 20 May 2024 | USD | 29.16 | 29.25 | 28.5497 | 28.83 | 28.83 | -0.17 (-0.59%) | 602,964 |
| 17 May 2024 | USD | 30.12 | 30.26 | 28.94 | 29 | 29 | -1.31 (-4.32%) | 879,299 |
| 16 May 2024 | USD | 30 | 30.94 | 29.92 | 30.31 | 30.31 | +0.23 (+0.76%) | 572,573 |
| 15 May 2024 | USD | 30.6 | 30.6 | 29.87 | 30.08 | 30.08 | +0.1 (+0.33%) | 674,264 |
| 14 May 2024 | USD | 31.17 | 31.37 | 29.94 | 29.98 | 29.98 | -0.48 (-1.58%) | 399,858 |
| 13 May 2024 | USD | 30.85 | 31.31 | 30.44 | 30.46 | 30.46 | -0.03 (-0.10%) | 422,834 |
| 10 May 2024 | USD | 31.92 | 32.26 | 30.29 | 30.49 | 30.49 | -1.03 (-3.27%) | 586,170 |
| 9 May 2024 | USD | 32.6 | 32.7 | 30.95 | 31.52 | 31.52 | -1.65 (-4.97%) | 1,591,497 |
| 8 May 2024 | USD | 32.96 | 33.69 | 32.82 | 33.17 | 33.17 | -0.11 (-0.33%) | 609,055 |
| 7 May 2024 | USD | 32.3 | 33.43 | 32.3 | 33.28 | 33.28 | +1.09 (+3.39%) | 634,126 |
| 6 May 2024 | USD | 31.42 | 32.53 | 31.28 | 32.19 | 32.19 | +1.29 (+4.17%) | 422,993 |
| 3 May 2024 | USD | 31.8 | 31.8 | 30.72 | 30.9 | 30.9 | -0.25 (-0.80%) | 319,727 |
| 2 May 2024 | USD | 31.77 | 31.8648 | 30.63 | 31.15 | 31.15 | -0.1 (-0.32%) | 354,793 |
| 1 May 2024 | USD | 29.55 | 31.54 | 29.49 | 31.25 | 31.25 | +2.25 (+7.76%) | 894,118 |
| 30 Apr 2024 | USD | 29.82 | 29.88 | 28.99 | 29 | 29 | -0.95 (-3.17%) | 289,425 |
| 29 Apr 2024 | USD | 30.13 | 30.3 | 29.85 | 29.95 | 29.95 | +0.13 (+0.44%) | 251,873 |
| 26 Apr 2024 | USD | 29.21 | 29.99 | 29.1501 | 29.82 | 29.82 | +0.72 (+2.47%) | 405,948 |
| 25 Apr 2024 | USD | 29.75 | 29.82 | 29.02 | 29.1 | 29.1 | -0.9 (-3%) | 356,308 |
| 24 Apr 2024 | USD | 30.41 | 30.6 | 29.6 | 30 | 30 | -0.31 (-1.02%) | 381,492 |
| 23 Apr 2024 | USD | 29.8 | 30.41 | 29.8 | 30.31 | 30.31 | +0.66 (+2.23%) | 828,330 |
| 22 Apr 2024 | USD | 30.1 | 30.47 | 29.62 | 29.65 | 29.65 | -0.27 (-0.90%) | 419,290 |
| 19 Apr 2024 | USD | 30.27 | 30.47 | 29.54 | 29.92 | 29.92 | -0.44 (-1.45%) | 670,329 |
| 18 Apr 2024 | USD | 30.08 | 31.07 | 29.83 | 30.36 | 30.36 | +0.27 (+0.90%) | 882,059 |
| 17 Apr 2024 | USD | 30.89 | 30.9399 | 29.81 | 30.09 | 30.09 | -0.68 (-2.21%) | 950,803 |
| 16 Apr 2024 | USD | 30.37 | 31.07 | 30.08 | 30.77 | 30.77 | +0.17 (+0.56%) | 625,371 |
| 15 Apr 2024 | USD | 30.68 | 31.15 | 29.69 | 30.6 | 30.6 | 0.0 (0.0%) | 807,415 |
| 12 Apr 2024 | USD | 31 | 31.47 | 30.55 | 30.6 | 30.6 | -0.8 (-2.55%) | 730,401 |
| 11 Apr 2024 | USD | 32.31 | 32.425 | 31.16 | 31.4 | 31.4 | -0.6 (-1.88%) | 712,568 |
| 10 Apr 2024 | USD | 32.5 | 33.15 | 31.82 | 32 | 32 | -0.96 (-2.91%) | 977,307 |
