| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 34.26 | 34.62 | 32.84 | 32.96 | 32.96 | -1.09 (-3.20%) | 1,113,501 |
| 8 Apr 2024 | USD | 34.36 | 34.63 | 33.95 | 34.05 | 34.05 | -0.07 (-0.21%) | 488,721 |
| 5 Apr 2024 | USD | 34.5 | 34.9149 | 34.01 | 34.12 | 34.12 | -0.56 (-1.61%) | 441,534 |
| 4 Apr 2024 | USD | 35.44 | 35.565 | 34.54 | 34.68 | 34.68 | -0.32 (-0.91%) | 438,172 |
| 3 Apr 2024 | USD | 36.62 | 37.1599 | 34.99 | 35 | 35 | -1.8 (-4.89%) | 625,623 |
| 2 Apr 2024 | USD | 37.15 | 37.45 | 36.62 | 36.8 | 36.8 | -0.88 (-2.34%) | 1,684,954 |
| 1 Apr 2024 | USD | 38.05 | 38.05 | 36.96 | 37.68 | 37.68 | -0.36 (-0.95%) | 356,271 |
| 28 Mar 2024 | USD | 37.83 | 38.42 | 37.72 | 38.04 | 38.04 | +0.21 (+0.56%) | 450,609 |
| 27 Mar 2024 | USD | 38.23 | 38.26 | 37.54 | 37.83 | 37.83 | +0.08 (+0.21%) | 408,362 |
| 26 Mar 2024 | USD | 39.1 | 39.1 | 37.44 | 37.75 | 37.75 | -0.91 (-2.35%) | 351,070 |
| 25 Mar 2024 | USD | 37.67 | 39.19 | 37.2501 | 38.66 | 38.66 | +1.47 (+3.95%) | 654,916 |
| 22 Mar 2024 | USD | 37.67 | 37.97 | 36.33 | 37.19 | 37.19 | -0.68 (-1.80%) | 1,290,351 |
| 21 Mar 2024 | USD | 39.15 | 39.46 | 37.49 | 37.87 | 37.87 | -0.88 (-2.27%) | 850,648 |
| 20 Mar 2024 | USD | 38.8 | 39.65 | 38.252 | 38.75 | 38.75 | -0.17 (-0.44%) | 721,715 |
| 19 Mar 2024 | USD | 38.93 | 40.65 | 38.75 | 38.92 | 38.92 | +1.71 (+4.60%) | 909,300 |
| 18 Mar 2024 | USD | 36.52 | 37.575 | 36.0101 | 37.21 | 37.21 | +0.62 (+1.69%) | 388,647 |
| 15 Mar 2024 | USD | 36.49 | 36.84 | 36.16 | 36.59 | 36.59 | -0.08 (-0.22%) | 311,034 |
| 14 Mar 2024 | USD | 37.43 | 37.7065 | 36 | 36.67 | 36.67 | -0.72 (-1.93%) | 762,990 |
| 13 Mar 2024 | USD | 37.66 | 37.82 | 36.99 | 37.39 | 37.39 | -0.21 (-0.56%) | 568,721 |
| 12 Mar 2024 | USD | 37.65 | 37.785 | 37.12 | 37.6 | 37.6 | +0.3 (+0.80%) | 776,425 |
| 11 Mar 2024 | USD | 37.34 | 38.0456 | 36.47 | 37.3 | 37.3 | -0.2 (-0.53%) | 820,572 |
| 8 Mar 2024 | USD | 37.13 | 38.1478 | 37 | 37.5 | 37.5 | +0.7 (+1.90%) | 1,646,543 |
| 7 Mar 2024 | USD | 36.13 | 37.0783 | 35.25 | 36.8 | 36.8 | +0.83 (+2.31%) | 1,873,671 |
| 6 Mar 2024 | USD | 37.15 | 37.84 | 35.75 | 35.97 | 35.97 | -1.16 (-3.12%) | 1,084,832 |
| 5 Mar 2024 | USD | 37.55 | 37.7392 | 36.3 | 37.13 | 37.13 | -0.85 (-2.24%) | 641,483 |
| 4 Mar 2024 | USD | 38.72 | 39.73 | 37.975 | 37.98 | 37.98 | -1.12 (-2.86%) | 1,409,026 |
| 1 Mar 2024 | USD | 37.92 | 39.15 | 36.75 | 39.1 | 39.1 | +1.93 (+5.19%) | 3,183,223 |
| 29 Feb 2024 | USD | 46.31 | 46.99 | 36.37 | 37.17 | 37.17 | -26.65 (-41.76%) | 5,319,184 |
| 28 Feb 2024 | USD | 64 | 64.54 | 63.04 | 63.82 | 63.82 | -0.47 (-0.73%) | 403,519 |
| 27 Feb 2024 | USD | 66.14 | 66.8 | 64.13 | 64.29 | 64.29 | -0.94 (-1.44%) | 248,885 |
