| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 66.56 | 67.14 | 65.2 | 65.23 | 65.23 | -1.48 (-2.22%) | 256,219 |
| 23 Feb 2024 | USD | 66.58 | 68.2858 | 65.58 | 66.71 | 66.71 | +0.24 (+0.36%) | 169,014 |
| 22 Feb 2024 | USD | 66.88 | 68.585 | 66.27 | 66.47 | 66.47 | +0.81 (+1.23%) | 588,292 |
| 21 Feb 2024 | USD | 65.74 | 66.595 | 65.16 | 65.66 | 65.66 | -0.66 (-1.00%) | 121,056 |
| 20 Feb 2024 | USD | 66.8 | 67.62 | 66.13 | 66.32 | 66.32 | -0.78 (-1.16%) | 127,362 |
| 16 Feb 2024 | USD | 68.15 | 68.9 | 66.655 | 67.1 | 67.1 | -1.51 (-2.20%) | 116,931 |
| 15 Feb 2024 | USD | 68.46 | 69 | 67.1243 | 68.61 | 68.61 | +2.29 (+3.45%) | 384,948 |
| 14 Feb 2024 | USD | 66.9 | 67.66 | 65.68 | 66.32 | 66.32 | +0.32 (+0.48%) | 212,016 |
| 13 Feb 2024 | USD | 69.28 | 69.64 | 65.69 | 66 | 66 | -5.73 (-7.99%) | 221,193 |
| 12 Feb 2024 | USD | 69.83 | 72.98 | 69.16 | 71.73 | 71.73 | +1.82 (+2.60%) | 233,117 |
| 9 Feb 2024 | USD | 69.86 | 71.62 | 68.58 | 69.91 | 69.91 | +0.95 (+1.38%) | 166,874 |
| 8 Feb 2024 | USD | 67.93 | 68.99 | 67.17 | 68.96 | 68.96 | +1.75 (+2.60%) | 149,154 |
| 7 Feb 2024 | USD | 69.56 | 69.75 | 66.635 | 67.21 | 67.21 | -2.69 (-3.85%) | 322,771 |
| 6 Feb 2024 | USD | 71.42 | 71.8 | 69.1901 | 69.9 | 69.9 | -1.05 (-1.48%) | 155,430 |
| 5 Feb 2024 | USD | 71.73 | 71.73 | 69.78 | 70.95 | 70.95 | -1.08 (-1.50%) | 181,564 |
| 2 Feb 2024 | USD | 71.05 | 72.22 | 70.19 | 72.03 | 72.03 | +0.37 (+0.52%) | 109,288 |
| 1 Feb 2024 | USD | 71.18 | 72.18 | 69.53 | 71.66 | 71.66 | +0.89 (+1.26%) | 189,340 |
| 31 Jan 2024 | USD | 72.46 | 73.27 | 70.66 | 70.77 | 70.77 | -2.47 (-3.37%) | 157,315 |
| 30 Jan 2024 | USD | 75.35 | 75.48 | 72.75 | 73.24 | 73.24 | -2.3 (-3.04%) | 182,806 |
| 29 Jan 2024 | USD | 73.35 | 76.255 | 72.74 | 75.54 | 75.54 | +1.45 (+1.96%) | 424,443 |
| 26 Jan 2024 | USD | 74.86 | 76.35 | 73.65 | 74.09 | 74.09 | -0.56 (-0.75%) | 300,772 |
| 25 Jan 2024 | USD | 75.86 | 76.67 | 74.61 | 74.65 | 74.65 | -0.88 (-1.17%) | 121,086 |
| 24 Jan 2024 | USD | 76.38 | 78.14 | 73.92 | 75.53 | 75.53 | -2.75 (-3.51%) | 223,500 |
| 23 Jan 2024 | USD | 80.26 | 80.26 | 77.91 | 78.28 | 78.28 | -1.74 (-2.17%) | 227,000 |
| 22 Jan 2024 | USD | 79.3 | 81.06 | 79.28 | 80.02 | 80.02 | +1.11 (+1.41%) | 145,100 |
| 19 Jan 2024 | USD | 78.19 | 79.29 | 76.43 | 78.91 | 78.91 | +1.47 (+1.90%) | 239,600 |
| 18 Jan 2024 | USD | 76.68 | 77.71 | 75.71 | 77.44 | 77.44 | +1.44 (+1.89%) | 102,800 |
| 17 Jan 2024 | USD | 76.55 | 76.57 | 74.69 | 76 | 76 | -1.15 (-1.49%) | 247,000 |
| 16 Jan 2024 | USD | 76.65 | 77.37 | 74.93 | 77.15 | 77.15 | -0.26 (-0.34%) | 161,400 |
| 12 Jan 2024 | USD | 77.2 | 78.85 | 77.01 | 77.41 | 77.41 | +1.01 (+1.32%) | 167,600 |
