| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 28 | 28.12 | 27.39 | 27.74 | 27.74 | -0.26 (-0.93%) | 9,944 |
| 7 Mar 2019 | USD | 28.2 | 28.48 | 28 | 28 | 28 | -0.27 (-0.96%) | 29,087 |
| 6 Mar 2019 | USD | 29.2852 | 29.625 | 27.32 | 28.27 | 28.27 | -1.18 (-4.01%) | 41,338 |
| 5 Mar 2019 | USD | 29.55 | 29.7 | 29 | 29.45 | 29.45 | -0.26 (-0.88%) | 13,391 |
| 4 Mar 2019 | USD | 29.88 | 29.94 | 29.64 | 29.71 | 29.71 | -0.39 (-1.30%) | 3,015 |
| 1 Mar 2019 | USD | 29.72 | 30.1 | 29.1749 | 30.1 | 30.1 | +0.54 (+1.83%) | 12,354 |
| 28 Feb 2019 | USD | 27.5 | 29.75 | 27.5 | 29.56 | 29.56 | +2.96 (+11.13%) | 63,202 |
| 27 Feb 2019 | USD | 27 | 27 | 26.3996 | 26.6 | 26.6 | -0.4 (-1.48%) | 15,072 |
| 26 Feb 2019 | USD | 26.36 | 27 | 25.946 | 27 | 27 | +0.66 (+2.51%) | 10,627 |
| 25 Feb 2019 | USD | 24.4 | 26.5 | 24.4 | 26.34 | 26.34 | +2.14 (+8.84%) | 220,725 |
| 22 Feb 2019 | USD | 24.7 | 25.34 | 24.2 | 24.2 | 24.2 | -0.3 (-1.22%) | 17,847 |
| 21 Feb 2019 | USD | 24.59 | 24.8 | 24.4 | 24.5 | 24.5 | -0.25 (-1.01%) | 3,593 |
| 20 Feb 2019 | USD | 23.88 | 24.75 | 23.88 | 24.75 | 24.75 | +0.76 (+3.17%) | 5,178 |
| 19 Feb 2019 | USD | 23.57 | 24.06 | 23.51 | 23.99 | 23.99 | +0.24 (+1.01%) | 11,452 |
| 18 Feb 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.48 | 24.59 | 23.75 | 23.75 | 23.75 | -0.24 (-1.00%) | 55,319 |
| 14 Feb 2019 | USD | 23.58 | 24.68 | 23.58 | 23.99 | 23.99 | +0.48 (+2.04%) | 71,513 |
| 13 Feb 2019 | USD | 23.79 | 24.51 | 23.51 | 23.51 | 23.51 | -0.35 (-1.47%) | 46,535 |
| 12 Feb 2019 | USD | 24.155 | 24.25 | 23.18 | 23.86 | 23.86 | -0.18 (-0.75%) | 11,836 |
| 11 Feb 2019 | USD | 24 | 24.19 | 23.75 | 24.04 | 24.04 | -0.07 (-0.29%) | 49,608 |
| 8 Feb 2019 | USD | 24.09 | 24.27 | 24.09 | 24.11 | 24.11 | +0.08 (+0.33%) | 783 |
| 7 Feb 2019 | USD | 24.08 | 24.24 | 23.6535 | 24.03 | 24.03 | +0.03 (+0.13%) | 5,504 |
| 6 Feb 2019 | USD | 24.2035 | 24.55 | 23.8 | 24 | 24 | -0.8 (-3.23%) | 26,163 |
| 5 Feb 2019 | USD | 24.18 | 24.805 | 24.1752 | 24.8 | 24.8 | +0.7 (+2.90%) | 2,799 |
| 4 Feb 2019 | USD | 23.49 | 24.1 | 23.3 | 24.1 | 24.1 | +0.47 (+1.99%) | 29,333 |
| 1 Feb 2019 | USD | 23.7499 | 23.75 | 23.12 | 23.63 | 23.63 | +0.13 (+0.55%) | 8,523 |
| 31 Jan 2019 | USD | 23.5 | 24 | 23.2696 | 23.5 | 23.5 | +0.1 (+0.43%) | 19,757 |
| 30 Jan 2019 | USD | 22.9 | 24.25 | 22.5 | 23.4 | 23.4 | +0.5 (+2.18%) | 14,897 |
| 29 Jan 2019 | USD | 23.99 | 23.99 | 22.9 | 22.9 | 22.9 | -1 (-4.18%) | 13,821 |
| 28 Jan 2019 | USD | 23.77 | 23.99 | 23.2501 | 23.9 | 23.9 | +0.2 (+0.84%) | 4,441 |
