| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 24 | 24.71 | 23.64 | 23.7 | 23.7 | -0.3 (-1.25%) | 38,239 |
| 24 Jan 2019 | USD | 23.99 | 25.24 | 23.52 | 24 | 24 | +0.2 (+0.84%) | 24,266 |
| 23 Jan 2019 | USD | 23.52 | 24.3675 | 23.48 | 23.8 | 23.8 | +0.5 (+2.15%) | 13,364 |
| 22 Jan 2019 | USD | 23.6699 | 23.6699 | 23 | 23.3 | 23.3 | -0.37 (-1.56%) | 15,779 |
| 21 Jan 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 23.4 | 23.8 | 23.25 | 23.67 | 23.67 | +0.27 (+1.15%) | 24,302 |
| 17 Jan 2019 | USD | 23.4375 | 23.7 | 23.26 | 23.4 | 23.4 | +0.025 (+0.11%) | 19,155 |
| 16 Jan 2019 | USD | 23.22 | 23.75 | 23 | 23.375 | 23.375 | +0.375 (+1.63%) | 27,269 |
| 15 Jan 2019 | USD | 23.36 | 23.9399 | 22.93 | 23 | 23 | -0.15 (-0.65%) | 13,362 |
| 14 Jan 2019 | USD | 23.58 | 23.7 | 22.95 | 23.15 | 23.15 | -0.15 (-0.64%) | 16,984 |
| 11 Jan 2019 | USD | 24.445 | 24.445 | 23.12 | 23.3 | 23.3 | -1.075 (-4.41%) | 59,604 |
| 10 Jan 2019 | USD | 24.1027 | 24.375 | 23.01 | 24.375 | 24.375 | +0.35 (+1.46%) | 22,666 |
| 9 Jan 2019 | USD | 24.6 | 24.9 | 23.8 | 24.025 | 24.025 | -0.525 (-2.14%) | 40,937 |
| 8 Jan 2019 | USD | 24.4 | 25 | 24.05 | 24.55 | 24.55 | +0.41 (+1.70%) | 11,318 |
| 7 Jan 2019 | USD | 23.68 | 24.63 | 23.68 | 24.14 | 24.14 | +0.33 (+1.39%) | 68,009 |
| 4 Jan 2019 | USD | 22.74 | 23.96 | 21.42 | 23.81 | 23.81 | +1.49 (+6.68%) | 23,064 |
| 3 Jan 2019 | USD | 24.095 | 24.095 | 22.32 | 22.32 | 22.32 | -1.43 (-6.02%) | 30,215 |
| 2 Jan 2019 | USD | 23.89 | 24.595 | 23.355 | 23.75 | 23.75 | -0.4 (-1.66%) | 10,071 |
| 1 Jan 2019 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.95 | 24.65 | 23.95 | 24.15 | 24.15 | 0.0 (0.0%) | 3,371 |
| 28 Dec 2018 | USD | 23.83 | 24.79 | 23.3 | 24.15 | 24.15 | +0.58 (+2.46%) | 13,499 |
| 27 Dec 2018 | USD | 22.73 | 23.58 | 22.5 | 23.57 | 23.57 | +0.57 (+2.48%) | 38,212 |
| 26 Dec 2018 | USD | 23.315 | 23.87 | 22.85 | 23 | 23 | +0.05 (+0.22%) | 24,544 |
| 24 Dec 2018 | USD | 22.95 | 23.22 | 22.7 | 22.95 | 22.95 | -0.19 (-0.82%) | 3,342 |
| 21 Dec 2018 | USD | 24.89 | 25.3 | 22.83 | 23.14 | 23.14 | -1.84 (-7.37%) | 40,704 |
| 20 Dec 2018 | USD | 26.25 | 26.672 | 24.75 | 24.98 | 24.98 | -1.52 (-5.74%) | 24,932 |
| 19 Dec 2018 | USD | 27 | 27.2 | 25.75 | 26.5 | 26.5 | -0.5 (-1.85%) | 29,843 |
| 18 Dec 2018 | USD | 24.86 | 27.56 | 24.54 | 27 | 27 | +2.22 (+8.96%) | 137,453 |
| 17 Dec 2018 | USD | 24.5 | 24.78 | 24.195 | 24.78 | 24.78 | +0.35 (+1.43%) | 25,504 |
| 14 Dec 2018 | USD | 23.2938 | 24.55 | 23.1125 | 24.43 | 24.43 | +1.18 (+5.08%) | 21,039 |
