| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 75.15 | 76.47 | 74.59 | 76.4 | 76.4 | +1.3 (+1.73%) | 202,500 |
| 10 Jan 2024 | USD | 75.06 | 75.59 | 74.28 | 75.1 | 75.1 | -0.3 (-0.40%) | 114,500 |
| 9 Jan 2024 | USD | 74.8 | 76.03 | 74.54 | 75.4 | 75.4 | +0.07 (+0.09%) | 160,700 |
| 8 Jan 2024 | USD | 72.97 | 75.41 | 72.97 | 75.33 | 75.33 | +0.68 (+0.91%) | 215,000 |
| 5 Jan 2024 | USD | 72.82 | 75.3 | 72.63 | 74.65 | 74.65 | +1.22 (+1.66%) | 251,100 |
| 4 Jan 2024 | USD | 73.54 | 74.28 | 72.69 | 73.43 | 73.43 | +0.11 (+0.15%) | 120,500 |
| 3 Jan 2024 | USD | 74.12 | 75.5 | 73.03 | 73.32 | 73.32 | -2.82 (-3.70%) | 178,700 |
| 2 Jan 2024 | USD | 77.15 | 77.43 | 75.14 | 76.14 | 76.14 | -1.71 (-2.20%) | 194,100 |
| 29 Dec 2023 | USD | 79 | 79.86 | 77.64 | 77.85 | 77.85 | -1.21 (-1.53%) | 229,800 |
| 28 Dec 2023 | USD | 79.41 | 79.59 | 78.03 | 79.06 | 79.06 | -0.48 (-0.60%) | 426,800 |
| 27 Dec 2023 | USD | 79.01 | 79.66 | 78.14 | 79.54 | 79.54 | +0.87 (+1.11%) | 236,400 |
| 26 Dec 2023 | USD | 76.76 | 78.67 | 75.74 | 78.67 | 78.67 | +2.08 (+2.72%) | 195,000 |
| 22 Dec 2023 | USD | 75 | 78.02 | 74.67 | 76.59 | 76.59 | +0.66 (+0.87%) | 532,000 |
| 21 Dec 2023 | USD | 73.91 | 76.14 | 73.09 | 75.93 | 75.93 | +3.14 (+4.31%) | 334,300 |
| 20 Dec 2023 | USD | 74 | 75.64 | 72.32 | 72.79 | 72.79 | -1.62 (-2.18%) | 564,000 |
| 19 Dec 2023 | USD | 71.6 | 74.62 | 71 | 74.41 | 74.41 | +3.08 (+4.32%) | 406,000 |
| 18 Dec 2023 | USD | 70.15 | 71.94 | 69.3 | 71.33 | 71.33 | +1.18 (+1.68%) | 294,900 |
| 15 Dec 2023 | USD | 70.9 | 71.31 | 68.01 | 70.15 | 70.15 | -1.09 (-1.53%) | 439,900 |
| 14 Dec 2023 | USD | 70.34 | 72.43 | 69.79 | 71.24 | 71.24 | +1.28 (+1.83%) | 409,500 |
| 13 Dec 2023 | USD | 68.99 | 71.57 | 67.77 | 69.96 | 69.96 | +1.18 (+1.72%) | 266,100 |
| 12 Dec 2023 | USD | 67.29 | 69.07 | 66.07 | 68.78 | 68.78 | +1.58 (+2.35%) | 295,400 |
| 11 Dec 2023 | USD | 69.33 | 69.43 | 66.51 | 67.2 | 67.2 | -2.34 (-3.36%) | 273,400 |
| 8 Dec 2023 | USD | 67.59 | 71.67 | 67.43 | 69.54 | 69.54 | +1.55 (+2.28%) | 724,300 |
| 7 Dec 2023 | USD | 66.38 | 68 | 65.5 | 67.99 | 67.99 | +1.58 (+2.38%) | 269,700 |
| 6 Dec 2023 | USD | 63.38 | 66.58 | 63.38 | 66.41 | 66.41 | +3.27 (+5.18%) | 368,500 |
| 5 Dec 2023 | USD | 63.9 | 65.15 | 63.03 | 63.14 | 63.14 | -1.26 (-1.96%) | 113,800 |
| 4 Dec 2023 | USD | 65.45 | 66 | 63.51 | 64.4 | 64.4 | -1.96 (-2.95%) | 168,800 |
| 1 Dec 2023 | USD | 65.17 | 66.92 | 62.89 | 66.36 | 66.36 | +1.12 (+1.72%) | 318,000 |
| 30 Nov 2023 | USD | 67.97 | 68.43 | 64.8 | 65.24 | 65.24 | -2.55 (-3.76%) | 203,600 |
| 29 Nov 2023 | USD | 67.38 | 69 | 67.05 | 67.79 | 67.79 | +0.91 (+1.36%) | 233,000 |
