| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 23.46 | 23.515 | 23.09 | 23.25 | 23.25 | -0.35 (-1.48%) | 8,076 |
| 12 Dec 2018 | USD | 23.7 | 23.9 | 23 | 23.6 | 23.6 | +0.3 (+1.29%) | 47,399 |
| 11 Dec 2018 | USD | 23.4 | 24.315 | 23.25 | 23.3 | 23.3 | -0.2 (-0.85%) | 29,438 |
| 10 Dec 2018 | USD | 23.74 | 24.3999 | 23.03 | 23.5 | 23.5 | 0.0 (0.0%) | 53,114 |
| 7 Dec 2018 | USD | 23.647 | 24.57 | 23.25 | 23.5 | 23.5 | -0.25 (-1.05%) | 54,643 |
| 6 Dec 2018 | USD | 24.1 | 24.27 | 23 | 23.75 | 23.75 | -0.55 (-2.26%) | 65,537 |
| 4 Dec 2018 | USD | 24.5 | 24.75 | 23.75 | 24.3 | 24.3 | -0.2 (-0.82%) | 146,712 |
| 3 Dec 2018 | USD | 25.2144 | 25.22 | 24.4 | 24.5 | 24.5 | -0.2 (-0.81%) | 9,312 |
| 30 Nov 2018 | USD | 24.8 | 25.65 | 24.4 | 24.7 | 24.7 | -0.1 (-0.40%) | 55,621 |
| 29 Nov 2018 | USD | 27 | 27.77 | 24.4 | 24.8 | 24.8 | +0.23 (+0.94%) | 24,397 |
| 28 Nov 2018 | USD | 24.46 | 24.7 | 24.35 | 24.57 | 24.57 | +0.25 (+1.03%) | 2,017 |
| 27 Nov 2018 | USD | 24.44 | 24.84 | 24.32 | 24.32 | 24.32 | +0.33 (+1.38%) | 1,116 |
| 26 Nov 2018 | USD | 25.73 | 25.75 | 23.9501 | 23.99 | 23.99 | -1.51 (-5.92%) | 15,997 |
| 23 Nov 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.25 (+0.99%) | 208 |
| 22 Nov 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.1 | 25.25 | 24.676 | 25.25 | 25.25 | +0.43 (+1.73%) | 5,978 |
| 20 Nov 2018 | USD | 24.91 | 25.25 | 24.8 | 24.82 | 24.82 | -0.33 (-1.31%) | 18,935 |
| 19 Nov 2018 | USD | 25 | 25.23 | 24.05 | 25.15 | 25.15 | +0.15 (+0.60%) | 8,125 |
| 16 Nov 2018 | USD | 24.5973 | 25.34 | 24.56 | 25 | 25 | +0.62 (+2.54%) | 26,718 |
| 15 Nov 2018 | USD | 24.1723 | 24.455 | 23.88 | 24.38 | 24.38 | +0.18 (+0.74%) | 15,958 |
| 14 Nov 2018 | USD | 23.49 | 24.42 | 23 | 24.2 | 24.2 | +0.89 (+3.82%) | 6,611 |
| 13 Nov 2018 | USD | 24 | 24.37 | 22.89 | 23.31 | 23.31 | -0.75 (-3.12%) | 38,270 |
| 12 Nov 2018 | USD | 24 | 24.06 | 24 | 24.06 | 24.06 | +0.11 (+0.46%) | 6,648 |
| 9 Nov 2018 | USD | 24.085 | 24.88 | 23.945 | 23.95 | 23.95 | -0.51 (-2.09%) | 28,682 |
| 8 Nov 2018 | USD | 23.99 | 24.97 | 23.71 | 24.46 | 24.46 | +0.46 (+1.92%) | 56,829 |
| 7 Nov 2018 | USD | 24.4 | 24.84 | 23.8286 | 24 | 24 | -0.03 (-0.12%) | 24,269 |
| 6 Nov 2018 | USD | 24 | 24.375 | 24 | 24.03 | 24.03 | -0.26 (-1.07%) | 30,794 |
| 5 Nov 2018 | USD | 24.05 | 24.32 | 24 | 24.29 | 24.29 | -0.06 (-0.25%) | 11,841 |
| 2 Nov 2018 | USD | 23.49 | 24.5 | 23.49 | 24.35 | 24.35 | +0.75 (+3.18%) | 8,107 |
| 1 Nov 2018 | USD | 23.0661 | 23.69 | 23.0661 | 23.6 | 23.6 | +0.34 (+1.46%) | 4,566 |
