Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 23.71 | 26.41 | 23.25 | 24.8 | 24.8 | +1 (+4.20%) | 283,212 |
1 Aug 2018 | USD | 23.81 | 24.1 | 23.3 | 23.8 | 23.8 | -0.11 (-0.46%) | 201,869 |
31 Jul 2018 | USD | 23.25 | 24.47 | 23.25 | 23.91 | 23.91 | +0.66 (+2.84%) | 292,459 |
30 Jul 2018 | USD | 24.8 | 25.25 | 23 | 23.25 | 23.25 | -1.95 (-7.74%) | 885,773 |
27 Jul 2018 | USD | 25 | 26 | 24.13 | 25.2 | 25.2 | 0.0 (0.0%) | 4,784,297 |