Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 26.35 | 26.56 | 25.561 | 26.4 | 26.4 | +0.21 (+0.80%) | 29,674 |
7 Aug 2018 | USD | 26.5 | 26.9499 | 26 | 26.19 | 26.19 | -0.22 (-0.83%) | 29,581 |
6 Aug 2018 | USD | 25.12 | 26.4799 | 25.05 | 26.41 | 26.41 | +1.33 (+5.30%) | 77,386 |
3 Aug 2018 | USD | 25.25 | 25.5 | 24.43 | 25.08 | 25.08 | +0.28 (+1.13%) | 70,140 |
2 Aug 2018 | USD | 23.71 | 26.41 | 23.25 | 24.8 | 24.8 | +1 (+4.20%) | 283,212 |
1 Aug 2018 | USD | 23.81 | 24.1 | 23.3 | 23.8 | 23.8 | -0.11 (-0.46%) | 201,869 |
31 Jul 2018 | USD | 23.25 | 24.47 | 23.25 | 23.91 | 23.91 | +0.66 (+2.84%) | 292,459 |
30 Jul 2018 | USD | 24.8 | 25.25 | 23 | 23.25 | 23.25 | -1.95 (-7.74%) | 885,773 |
27 Jul 2018 | USD | 25 | 26 | 24.13 | 25.2 | 25.2 | 0.0 (0.0%) | 4,784,297 |