| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.8913 | 0.908 | 0.873 | 0.8975 | 0.8975 | +0.006 (+0.70%) | 1,653,742 |
| 11 Sep 2022 | USD | 0.8732 | 0.8985 | 0.8623 | 0.8913 | 0.8913 | +0.018 (+2.07%) | 2,373,238 |
| 10 Sep 2022 | USD | 0.8804 | 0.9165 | 0.8514 | 0.8732 | 0.8732 | -0.007 (-0.82%) | 4,552,265 |
| 9 Sep 2022 | USD | 0.8593 | 0.9315 | 0.8557 | 0.8804 | 0.8804 | +0.025 (+2.89%) | 8,767,955 |
| 8 Sep 2022 | USD | 0.8292 | 0.8856 | 0.8292 | 0.8557 | 0.8557 | +0.023 (+2.75%) | 10,589,542 |
| 7 Sep 2022 | USD | 0.8012 | 0.84 | 0.7926 | 0.8328 | 0.8328 | +0.028 (+3.50%) | 652,594 |
| 6 Sep 2022 | USD | 0.8545 | 0.8639 | 0.7968 | 0.8046 | 0.8046 | -0.052 (-6.06%) | 1,122,976 |
| 5 Sep 2022 | USD | 0.8585 | 0.8585 | 0.8198 | 0.8565 | 0.8565 | +0.002 (+0.20%) | 824,236 |
| 4 Sep 2022 | USD | 0.8512 | 0.8585 | 0.8401 | 0.8548 | 0.8548 | +0.004 (+0.42%) | 426,243 |
| 3 Sep 2022 | USD | 0.8475 | 0.8806 | 0.8439 | 0.8512 | 0.8512 | +0.004 (+0.44%) | 1,797,743 |
| 2 Sep 2022 | USD | 0.8585 | 0.8691 | 0.8401 | 0.8475 | 0.8475 | -0.011 (-1.27%) | 716,511 |
| 1 Sep 2022 | USD | 0.8754 | 0.9052 | 0.8425 | 0.8584 | 0.8584 | -0.017 (-1.94%) | 1,448,527 |
| 31 Aug 2022 | USD | 0.8629 | 0.8885 | 0.8591 | 0.8754 | 0.8754 | +0.013 (+1.46%) | 624,073 |
| 30 Aug 2022 | USD | 0.8617 | 0.8826 | 0.8438 | 0.8628 | 0.8628 | +0.005 (+0.55%) | 1,295,382 |
| 29 Aug 2022 | USD | 0.8415 | 0.871 | 0.8231 | 0.8581 | 0.8581 | +0.017 (+1.97%) | 1,003,764 |
| 28 Aug 2022 | USD | 0.8492 | 0.8563 | 0.8378 | 0.8415 | 0.8415 | -0.008 (-0.91%) | 597,747 |
| 27 Aug 2022 | USD | 0.8452 | 0.8789 | 0.8306 | 0.8492 | 0.8492 | +0.004 (+0.47%) | 1,696,400 |
| 26 Aug 2022 | USD | 0.9142 | 0.9216 | 0.8379 | 0.8452 | 0.8452 | -0.073 (-7.92%) | 1,612,846 |
| 25 Aug 2022 | USD | 0.8913 | 0.9179 | 0.8838 | 0.9179 | 0.9179 | +0.027 (+2.98%) | 1,080,472 |
| 24 Aug 2022 | USD | 0.8975 | 0.9079 | 0.8746 | 0.8913 | 0.8913 | -0.006 (-0.69%) | 1,591,338 |
| 23 Aug 2022 | USD | 0.8927 | 0.9015 | 0.8759 | 0.8975 | 0.8975 | +0.005 (+0.55%) | 1,382,242 |
| 22 Aug 2022 | USD | 0.9206 | 0.9281 | 0.8657 | 0.8926 | 0.8926 | -0.028 (-3.05%) | 2,421,281 |
| 21 Aug 2022 | USD | 0.8843 | 0.998 | 0.8841 | 0.9207 | 0.9207 | +0.036 (+4.12%) | 15,120,601 |
| 20 Aug 2022 | USD | 0.8859 | 0.9083 | 0.8748 | 0.8843 | 0.8843 | +0.002 (+0.24%) | 812,955 |
| 19 Aug 2022 | USD | 0.9905 | 0.9943 | 0.8822 | 0.8822 | 0.8822 | -0.112 (-11.28%) | 1,885,966 |
| 18 Aug 2022 | USD | 1.0017 | 1.0542 | 0.9905 | 0.9944 | 0.9944 | -0.008 (-0.77%) | 2,683,456 |
| 17 Aug 2022 | USD | 1.0396 | 1.0597 | 0.9939 | 1.0021 | 1.0021 | -0.037 (-3.61%) | 1,447,787 |
| 16 Aug 2022 | USD | 1.0635 | 1.0707 | 1.0274 | 1.0396 | 1.0396 | -0.024 (-2.25%) | 1,311,680 |
| 15 Aug 2022 | USD | 1.0709 | 1.0916 | 1.0558 | 1.0635 | 1.0635 | -0.007 (-0.69%) | 2,748,028 |
| 14 Aug 2022 | USD | 1.0937 | 1.0937 | 1.0632 | 1.0709 | 1.0709 | -0.019 (-1.74%) | 1,816,715 |
