| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.2266 | 0.2339 | 0.2221 | 0.2274 | 0.2274 | +0.004 (+1.70%) | 310,294 |
| 21 Sep 2020 | USD | 0.2196 | 0.2328 | 0.2183 | 0.2236 | 0.2236 | +0.004 (+1.82%) | 272,455 |
| 20 Sep 2020 | USD | 0.2271 | 0.234 | 0.2055 | 0.2196 | 0.2196 | -0.008 (-3.35%) | 243,807 |
| 19 Sep 2020 | USD | 0.2525 | 0.2769 | 0.2022 | 0.2272 | 0.2272 | -0.026 (-10.41%) | 227,770 |
| 18 Sep 2020 | USD | 0.2417 | 0.2581 | 0.2127 | 0.2536 | 0.2536 | +0.012 (+4.92%) | 324,554 |
| 17 Sep 2020 | USD | 0.2432 | 0.2517 | 0.2381 | 0.2417 | 0.2417 | -0.002 (-0.62%) | 383,916 |
| 16 Sep 2020 | USD | 0.2609 | 0.2664 | 0.2378 | 0.2432 | 0.2432 | -0.018 (-7.07%) | 390,224 |
| 15 Sep 2020 | USD | 0.237 | 0.3394 | 0.2338 | 0.2617 | 0.2617 | +0.025 (+10.42%) | 524,790 |
| 14 Sep 2020 | USD | 0.2268 | 0.2478 | 0.2231 | 0.237 | 0.237 | +0.012 (+5.33%) | 357,774 |
| 13 Sep 2020 | USD | 0.2355 | 0.2392 | 0.2202 | 0.225 | 0.225 | -0.01 (-4.42%) | 311,776 |
| 12 Sep 2020 | USD | 0.2603 | 0.2667 | 0.215 | 0.2354 | 0.2354 | -0.021 (-8.12%) | 398,921 |
| 11 Sep 2020 | USD | 0.2102 | 0.4041 | 0.1669 | 0.2562 | 0.2562 | +0.047 (+22.35%) | 433,791 |
| 10 Sep 2020 | USD | 0.1711 | 0.2206 | 0.17 | 0.2094 | 0.2094 | +0.038 (+22.38%) | 384,447 |
| 9 Sep 2020 | USD | 0.1554 | 0.1751 | 0.1551 | 0.1711 | 0.1711 | +0.015 (+9.96%) | 206,398 |
| 8 Sep 2020 | USD | 0.1842 | 0.1857 | 0.1514 | 0.1556 | 0.1556 | -0.029 (-15.94%) | 262,654 |
| 7 Sep 2020 | USD | 0.1821 | 0.1874 | 0.1546 | 0.1851 | 0.1851 | +0.003 (+1.37%) | 226,568 |
| 6 Sep 2020 | USD | 0.1841 | 0.1866 | 0.1707 | 0.1826 | 0.1826 | -0.001 (-0.76%) | 191,739 |
| 5 Sep 2020 | USD | 0.1924 | 0.1995 | 0.1794 | 0.184 | 0.184 | -0.008 (-4.37%) | 256,549 |
| 4 Sep 2020 | USD | 0.2105 | 0.2197 | 0.187 | 0.1924 | 0.1924 | -0.019 (-8.94%) | 280,909 |
| 3 Sep 2020 | USD | 0.1877 | 0.2289 | 0.1822 | 0.2113 | 0.2113 | +0.021 (+10.98%) | 465,187 |
| 2 Sep 2020 | USD | 0.1699 | 0.2074 | 0.1593 | 0.1904 | 0.1904 | +0.02 (+11.48%) | 338,740 |
| 1 Sep 2020 | USD | 0.1665 | 0.1823 | 0.1637 | 0.1708 | 0.1708 | +0.004 (+2.52%) | 294,168 |
| 31 Aug 2020 | USD | 0.1494 | 0.1909 | 0.1464 | 0.1666 | 0.1666 | +0.018 (+12.04%) | 272,616 |
| 30 Aug 2020 | USD | 0.1512 | 0.1546 | 0.1438 | 0.1487 | 0.1487 | -0.002 (-1.59%) | 272,650 |
| 29 Aug 2020 | USD | 0.1134 | 0.163 | 0.1118 | 0.1511 | 0.1511 | +0.037 (+32.43%) | 457,302 |
| 28 Aug 2020 | USD | 0.1151 | 0.1166 | 0.1105 | 0.1141 | 0.1141 | -0.001 (-0.44%) | 145,519 |
| 27 Aug 2020 | USD | 0.1085 | 0.1174 | 0.108 | 0.1146 | 0.1146 | +0.006 (+5.72%) | 168,225 |
| 26 Aug 2020 | USD | 0.1155 | 0.1158 | 0.1073 | 0.1084 | 0.1084 | -0.007 (-5.90%) | 142,317 |
| 25 Aug 2020 | USD | 0.1188 | 0.1189 | 0.1137 | 0.1152 | 0.1152 | -0.004 (-3.03%) | 227,749 |
| 24 Aug 2020 | USD | 0.1171 | 0.1225 | 0.1158 | 0.1188 | 0.1188 | +0.002 (+1.37%) | 144,884 |
