| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 0.1176 | 0.1181 | 0.1156 | 0.1172 | 0.1172 | -0 (-0.34%) | 168,364 |
| 22 Aug 2020 | USD | 0.1167 | 0.1194 | 0.113 | 0.1176 | 0.1176 | +0.001 (+0.86%) | 199,676 |
| 21 Aug 2020 | USD | 0.1205 | 0.13 | 0.1154 | 0.1166 | 0.1166 | -0.003 (-2.51%) | 274,064 |
| 20 Aug 2020 | USD | 0.1175 | 0.1215 | 0.1137 | 0.1196 | 0.1196 | +0.002 (+1.79%) | 207,517 |
| 19 Aug 2020 | USD | 0.1298 | 0.1335 | 0.1172 | 0.1175 | 0.1175 | -0.012 (-9.34%) | 204,324 |
| 18 Aug 2020 | USD | 0.1282 | 0.1323 | 0.1247 | 0.1296 | 0.1296 | +0.001 (+0.78%) | 273,344 |
| 17 Aug 2020 | USD | 0.1077 | 0.1316 | 0.1059 | 0.1286 | 0.1286 | +0.021 (+19.41%) | 336,902 |
| 16 Aug 2020 | USD | 0.1085 | 0.1119 | 0.1059 | 0.1077 | 0.1077 | -0.001 (-0.92%) | 214,032 |
| 15 Aug 2020 | USD | 0.1113 | 0.1146 | 0.1071 | 0.1087 | 0.1087 | -0.002 (-1.98%) | 227,865 |
| 14 Aug 2020 | USD | 0.1054 | 0.1143 | 0.1041 | 0.1109 | 0.1109 | +0.005 (+5.12%) | 254,177 |
| 13 Aug 2020 | USD | 0.1136 | 0.1148 | 0.1004 | 0.1055 | 0.1055 | -0.008 (-7.29%) | 195,303 |
| 12 Aug 2020 | USD | 0.111 | 0.1226 | 0.1079 | 0.1138 | 0.1138 | +0.003 (+2.43%) | 232,062 |
| 11 Aug 2020 | USD | 0.0931 | 0.1224 | 0.0911 | 0.1111 | 0.1111 | +0.018 (+19.33%) | 264,962 |
| 10 Aug 2020 | USD | 0.0951 | 0.0972 | 0.0906 | 0.0931 | 0.0931 | -0.002 (-2.10%) | 173,544 |
| 9 Aug 2020 | USD | 0.0974 | 0.0977 | 0.0939 | 0.0951 | 0.0951 | -0.002 (-2.26%) | 159,593 |
| 8 Aug 2020 | USD | 0.0959 | 0.0987 | 0.0954 | 0.0973 | 0.0973 | +0.002 (+1.57%) | 99,020 |
| 7 Aug 2020 | USD | 0.0966 | 0.0981 | 0.094 | 0.0958 | 0.0958 | -0.001 (-1.03%) | 101,915 |
| 6 Aug 2020 | USD | 0.0996 | 0.1039 | 0.0962 | 0.0968 | 0.0968 | -0.003 (-2.81%) | 169,612 |
| 5 Aug 2020 | USD | 0.1011 | 0.1028 | 0.0808 | 0.0996 | 0.0996 | -0.001 (-1.39%) | 168,206 |
| 4 Aug 2020 | USD | 0.1057 | 0.1089 | 0.0987 | 0.101 | 0.101 | -0.005 (-4.36%) | 172,733 |
| 3 Aug 2020 | USD | 0.1038 | 0.1089 | 0.1036 | 0.1056 | 0.1056 | +0.001 (+1.15%) | 204,289 |
| 2 Aug 2020 | USD | 0.1163 | 0.1165 | 0.1033 | 0.1044 | 0.1044 | -0.011 (-9.69%) | 199,377 |
| 1 Aug 2020 | USD | 0.1185 | 0.1202 | 0.1059 | 0.1156 | 0.1156 | -0.004 (-3.26%) | 211,839 |
| 31 Jul 2020 | USD | 0.1227 | 0.1241 | 0.1163 | 0.1195 | 0.1195 | -0.003 (-2.61%) | 197,241 |
| 30 Jul 2020 | USD | 0.1234 | 0.1267 | 0.1198 | 0.1227 | 0.1227 | -0.001 (-0.57%) | 211,694 |
| 29 Jul 2020 | USD | 0.1225 | 0.1252 | 0.1201 | 0.1234 | 0.1234 | +0.001 (+0.41%) | 215,044 |
| 28 Jul 2020 | USD | 0.1245 | 0.1259 | 0.1172 | 0.1229 | 0.1229 | -0.002 (-1.29%) | 227,740 |
| 27 Jul 2020 | USD | 0.0926 | 0.1272 | 0.0921 | 0.1245 | 0.1245 | +0.032 (+34.45%) | 375,565 |
| 26 Jul 2020 | USD | 0.0921 | 0.0954 | 0.0874 | 0.0926 | 0.0926 | +0.001 (+0.65%) | 163,860 |
| 25 Jul 2020 | USD | 0.0906 | 0.0924 | 0.0883 | 0.092 | 0.092 | +0.001 (+1.43%) | 142,445 |
