| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 0.0907 | 0.0919 | 0.0872 | 0.0907 | 0.0907 | 0.0 (0.0%) | 164,400 |
| 23 Jul 2020 | USD | 0.0905 | 0.0924 | 0.0878 | 0.0907 | 0.0907 | +0 (+0.22%) | 141,592 |
| 22 Jul 2020 | USD | 0.0888 | 0.0906 | 0.0867 | 0.0905 | 0.0905 | +0.002 (+1.91%) | 139,345 |
| 21 Jul 2020 | USD | 0.0877 | 0.0896 | 0.0869 | 0.0888 | 0.0888 | +0.001 (+1.25%) | 142,708 |
| 20 Jul 2020 | USD | 0.0867 | 0.0886 | 0.0866 | 0.0877 | 0.0877 | +0.001 (+1.27%) | 138,163 |
| 19 Jul 2020 | USD | 0.0861 | 0.0876 | 0.0854 | 0.0866 | 0.0866 | +0.001 (+0.81%) | 117,465 |
| 18 Jul 2020 | USD | 0.0868 | 0.088 | 0.0857 | 0.0859 | 0.0859 | -0.001 (-1.26%) | 90,882 |
| 17 Jul 2020 | USD | 0.0837 | 0.0885 | 0.0836 | 0.087 | 0.087 | +0.003 (+3.82%) | 115,008 |
| 16 Jul 2020 | USD | 0.0844 | 0.0856 | 0.0826 | 0.0838 | 0.0838 | -0.001 (-0.83%) | 136,535 |
| 15 Jul 2020 | USD | 0.1047 | 0.1055 | 0.084 | 0.0845 | 0.0845 | -0.02 (-19.29%) | 144,131 |
| 14 Jul 2020 | USD | 0.0888 | 0.1075 | 0.0878 | 0.1047 | 0.1047 | +0.016 (+18.04%) | 171,002 |
| 13 Jul 2020 | USD | 0.1052 | 0.1055 | 0.0877 | 0.0887 | 0.0887 | -0.017 (-15.68%) | 126,730 |
| 12 Jul 2020 | USD | 0.1065 | 0.107 | 0.1039 | 0.1052 | 0.1052 | -0.001 (-1.22%) | 128,672 |
| 11 Jul 2020 | USD | 0.1071 | 0.1077 | 0.106 | 0.1065 | 0.1065 | -0.001 (-0.56%) | 135,086 |
| 10 Jul 2020 | USD | 0.0913 | 0.1175 | 0.0905 | 0.1071 | 0.1071 | +0.016 (+17.31%) | 158,390 |
| 9 Jul 2020 | USD | 0.0891 | 0.0921 | 0.0881 | 0.0913 | 0.0913 | +0.002 (+2.58%) | 120,608 |
| 8 Jul 2020 | USD | 0.1038 | 0.1039 | 0.089 | 0.089 | 0.089 | -0.015 (-14.26%) | 139,403 |
| 7 Jul 2020 | USD | 0.1187 | 0.1195 | 0.0973 | 0.1038 | 0.1038 | -0.015 (-12.63%) | 166,582 |
| 6 Jul 2020 | USD | 0.125 | 0.1266 | 0.1139 | 0.1188 | 0.1188 | -0.006 (-5.04%) | 147,934 |
| 5 Jul 2020 | USD | 0.1192 | 0.1272 | 0.1188 | 0.1251 | 0.1251 | +0.006 (+4.69%) | 137,400 |
| 4 Jul 2020 | USD | 0.1135 | 0.1579 | 0.1102 | 0.1195 | 0.1195 | +0.006 (+5.38%) | 70,723 |
| 3 Jul 2020 | USD | 0.117 | 0.1223 | 0.1099 | 0.1134 | 0.1134 | -0.004 (-3.16%) | 68,701 |
| 2 Jul 2020 | USD | 0.1042 | 0.1425 | 0.1039 | 0.1171 | 0.1171 | +0.013 (+12.27%) | 181,914 |
| 1 Jul 2020 | USD | 0.1079 | 0.1083 | 0.1032 | 0.1043 | 0.1043 | -0.003 (-2.89%) | 112,234 |
| 30 Jun 2020 | USD | 0.108 | 0.1093 | 0.1053 | 0.1074 | 0.1074 | -0 (-0.09%) | 111,717 |
| 29 Jun 2020 | USD | 0.1076 | 0.1086 | 0.1052 | 0.1075 | 0.1075 | -0 (-0.09%) | 123,480 |
| 28 Jun 2020 | USD | 0.113 | 0.1136 | 0.1062 | 0.1076 | 0.1076 | -0.005 (-4.78%) | 120,565 |
| 27 Jun 2020 | USD | 0.1191 | 0.1209 | 0.1119 | 0.113 | 0.113 | -0.007 (-5.75%) | 115,989 |
| 26 Jun 2020 | USD | 0.1248 | 0.1294 | 0.1165 | 0.1199 | 0.1199 | -0.005 (-4.08%) | 128,415 |
| 25 Jun 2020 | USD | 0.1312 | 0.1312 | 0.123 | 0.125 | 0.125 | -0.006 (-4.65%) | 138,116 |
