| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 0.1315 | 0.1349 | 0.1285 | 0.1311 | 0.1311 | -0.001 (-0.83%) | 155,436 |
| 23 Jun 2020 | USD | 0.1317 | 0.1342 | 0.1294 | 0.1322 | 0.1322 | -0 (-0.15%) | 155,363 |
| 22 Jun 2020 | USD | 0.1053 | 0.1328 | 0.1052 | 0.1324 | 0.1324 | +0.027 (+25.86%) | 133,158 |
| 21 Jun 2020 | USD | 0.1091 | 0.1101 | 0.1052 | 0.1052 | 0.1052 | -0.004 (-3.22%) | 79,560 |
| 20 Jun 2020 | USD | 0.1086 | 0.1101 | 0.1054 | 0.1087 | 0.1087 | +0 (+0.37%) | 110,949 |
| 19 Jun 2020 | USD | 0.1113 | 0.1116 | 0.1078 | 0.1083 | 0.1083 | -0.003 (-2.78%) | 130,579 |
| 18 Jun 2020 | USD | 0.1132 | 0.1135 | 0.1096 | 0.1114 | 0.1114 | -0.002 (-1.76%) | 98,044 |
| 17 Jun 2020 | USD | 0.1148 | 0.1161 | 0.1113 | 0.1134 | 0.1134 | -0.001 (-1.22%) | 121,072 |
| 16 Jun 2020 | USD | 0.1161 | 0.1182 | 0.1132 | 0.1148 | 0.1148 | -0.001 (-0.95%) | 120,915 |
| 15 Jun 2020 | USD | 0.117 | 0.1174 | 0.1094 | 0.1159 | 0.1159 | -0.001 (-0.86%) | 157,094 |
| 14 Jun 2020 | USD | 0.1176 | 0.1182 | 0.1161 | 0.1169 | 0.1169 | -0 (-0.26%) | 136,796 |
| 13 Jun 2020 | USD | 0.118 | 0.1183 | 0.1162 | 0.1172 | 0.1172 | -0.001 (-0.93%) | 131,485 |
| 12 Jun 2020 | USD | 0.115 | 0.1185 | 0.1143 | 0.1183 | 0.1183 | +0.003 (+2.25%) | 149,335 |
| 11 Jun 2020 | USD | 0.1271 | 0.1283 | 0.1135 | 0.1157 | 0.1157 | -0.012 (-9.11%) | 146,250 |
| 10 Jun 2020 | USD | 0.1271 | 0.1282 | 0.1254 | 0.1273 | 0.1273 | +0.001 (+0.47%) | 135,981 |
| 9 Jun 2020 | USD | 0.1262 | 0.1278 | 0.1248 | 0.1267 | 0.1267 | 0.0 (0.0%) | 142,847 |
| 8 Jun 2020 | USD | 0.1264 | 0.1289 | 0.1249 | 0.1267 | 0.1267 | +0.001 (+0.48%) | 141,085 |
| 7 Jun 2020 | USD | 0.1306 | 0.1311 | 0.1206 | 0.1261 | 0.1261 | -0.004 (-3.45%) | 141,744 |
| 6 Jun 2020 | USD | 0.1351 | 0.1353 | 0.1277 | 0.1306 | 0.1306 | -0.005 (-3.40%) | 129,332 |
| 5 Jun 2020 | USD | 0.1353 | 0.1426 | 0.104 | 0.1352 | 0.1352 | -0 (-0.07%) | 155,787 |
| 4 Jun 2020 | USD | 0.1321 | 0.143 | 0.1114 | 0.1353 | 0.1353 | +0.003 (+1.96%) | 131,891 |
| 3 Jun 2020 | USD | 0.1334 | 0.1507 | 0.1183 | 0.1327 | 0.1327 | -0.001 (-0.52%) | 34,049 |
| 2 Jun 2020 | USD | 0.088 | 0.2384 | 0.0857 | 0.1334 | 0.1334 | +0.045 (+50.56%) | 90,318 |
| 1 Jun 2020 | USD | 0.112 | 0.1886 | 0.0495 | 0.0886 | 0.0886 | -0.023 (-20.82%) | 82,537 |
| 31 May 2020 | USD | 0.1157 | 0.2304 | 0.0455 | 0.1119 | 0.1119 | -0.004 (-3.37%) | 99,563 |
| 30 May 2020 | USD | 0.1154 | 0.1173 | 0.1129 | 0.1158 | 0.1158 | +0 (+0.17%) | 112,329 |
| 29 May 2020 | USD | 0.1164 | 0.1188 | 0.1131 | 0.1156 | 0.1156 | -0.001 (-0.60%) | 106,237 |
| 28 May 2020 | USD | 0.1131 | 0.1168 | 0.1123 | 0.1163 | 0.1163 | 0.0 (0.0%) | 112,771 |
