| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.8008 | 0.8049 | 0.6988 | 0.7977 | 0.7977 | +0.005 (+0.58%) | 3,510,898 |
| 13 Jun 2022 | USD | 0.9458 | 0.977 | 0.7699 | 0.7931 | 0.7931 | -0.157 (-16.49%) | 3,321,323 |
| 12 Jun 2022 | USD | 1.0433 | 1.1021 | 0.9263 | 0.9497 | 0.9497 | -0.09 (-8.63%) | 7,323,745 |
| 11 Jun 2022 | USD | 1.0767 | 1.098 | 1.0199 | 1.0394 | 1.0394 | -0.034 (-3.15%) | 1,691,701 |
| 10 Jun 2022 | USD | 1.1705 | 1.1705 | 1.0573 | 1.0732 | 1.0732 | -0.101 (-8.61%) | 1,907,151 |
| 9 Jun 2022 | USD | 1.205 | 1.205 | 1.1593 | 1.1743 | 1.1743 | -0.035 (-2.87%) | 1,770,135 |
| 8 Jun 2022 | USD | 1.1909 | 1.338 | 1.187 | 1.209 | 1.209 | +0.018 (+1.52%) | 12,601,267 |
| 7 Jun 2022 | USD | 1.2312 | 1.2312 | 1.1383 | 1.1909 | 1.1909 | -0.04 (-3.27%) | 2,155,896 |
| 6 Jun 2022 | USD | 1.2143 | 1.2782 | 1.2143 | 1.2312 | 1.2312 | +0.017 (+1.39%) | 5,488,063 |
| 5 Jun 2022 | USD | 1.1784 | 1.2503 | 1.1544 | 1.2143 | 1.2143 | +0.032 (+2.70%) | 4,467,324 |
| 4 Jun 2022 | USD | 1.1861 | 1.206 | 1.1461 | 1.1824 | 1.1824 | -0.004 (-0.31%) | 1,381,475 |
| 3 Jun 2022 | USD | 1.1874 | 1.2672 | 1.1482 | 1.1861 | 1.1861 | -0.001 (-0.11%) | 4,351,418 |
| 2 Jun 2022 | USD | 1.1382 | 1.2781 | 1.114 | 1.1874 | 1.1874 | +0.049 (+4.32%) | 5,934,907 |
| 1 Jun 2022 | USD | 1.1748 | 1.2821 | 1.1182 | 1.1382 | 1.1382 | -0.033 (-2.78%) | 6,016,314 |
| 31 May 2022 | USD | 1.1648 | 1.2252 | 1.1304 | 1.1708 | 1.1708 | +0.002 (+0.17%) | 4,135,184 |
| 30 May 2022 | USD | 1.0898 | 1.1809 | 1.0659 | 1.1688 | 1.1688 | +0.079 (+7.25%) | 2,975,801 |
| 29 May 2022 | USD | 1.0918 | 1.096 | 1.0401 | 1.0898 | 1.0898 | -0.002 (-0.18%) | 1,855,237 |
| 28 May 2022 | USD | 1.072 | 1.1278 | 1.0562 | 1.0918 | 1.0918 | -0.02 (-1.80%) | 3,458,271 |
| 27 May 2022 | USD | 1.0341 | 1.2158 | 1.0302 | 1.1118 | 1.1118 | +0.082 (+7.94%) | 36,803,879 |
| 26 May 2022 | USD | 1.1002 | 1.1068 | 0.9919 | 1.03 | 1.03 | -0.07 (-6.38%) | 1,938,844 |
| 25 May 2022 | USD | 1.0962 | 1.1232 | 1.0565 | 1.1002 | 1.1002 | +0.008 (+0.71%) | 2,312,427 |
| 24 May 2022 | USD | 1.0885 | 1.0959 | 1.0317 | 1.0924 | 1.0924 | +0.023 (+2.17%) | 1,935,225 |
| 23 May 2022 | USD | 1.1107 | 1.1751 | 1.0298 | 1.0692 | 1.0692 | -0.038 (-3.40%) | 4,155,816 |
| 22 May 2022 | USD | 1.0398 | 1.1382 | 1.0281 | 1.1068 | 1.1068 | +0.055 (+5.27%) | 4,196,341 |
| 21 May 2022 | USD | 1.0188 | 1.0558 | 0.9971 | 1.0514 | 1.0514 | +0.033 (+3.20%) | 1,358,916 |
| 20 May 2022 | USD | 1.0477 | 1.0535 | 0.9856 | 1.0188 | 1.0188 | -0.025 (-2.41%) | 1,196,706 |
| 19 May 2022 | USD | 0.984 | 1.044 | 0.9387 | 1.044 | 1.044 | +0.06 (+6.12%) | 1,478,136 |
| 18 May 2022 | USD | 1.1042 | 1.1159 | 0.9838 | 0.9838 | 0.9838 | -0.12 (-10.90%) | 1,247,190 |
| 17 May 2022 | USD | 1.0574 | 1.1119 | 1.0498 | 1.1042 | 1.1042 | +0.043 (+4.04%) | 1,769,444 |
| 16 May 2022 | USD | 1.1454 | 1.1496 | 1.0291 | 1.0613 | 1.0613 | -0.076 (-6.72%) | 2,069,209 |
