| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 1.0864 | 1.1565 | 1.0708 | 1.1377 | 1.1377 | +0.051 (+4.72%) | 4,215,630 |
| 14 May 2022 | USD | 1.0349 | 1.1169 | 0.989 | 1.0864 | 1.0864 | +0.055 (+5.36%) | 2,198,606 |
| 13 May 2022 | USD | 0.9471 | 1.0916 | 0.9353 | 1.0311 | 1.0311 | +0.084 (+8.86%) | 3,171,340 |
| 12 May 2022 | USD | 1.0857 | 1.144 | 0.8697 | 0.9472 | 0.9472 | -0.138 (-12.75%) | 3,385,872 |
| 11 May 2022 | USD | 1.3007 | 1.3771 | 1.0539 | 1.0856 | 1.0856 | -0.219 (-16.79%) | 4,695,561 |
| 10 May 2022 | USD | 1.3099 | 1.413 | 1.185 | 1.3046 | 1.3046 | -0.003 (-0.26%) | 5,055,061 |
| 9 May 2022 | USD | 1.4665 | 1.5363 | 1.2638 | 1.308 | 1.308 | -0.158 (-10.80%) | 3,888,743 |
| 8 May 2022 | USD | 1.5138 | 1.525 | 1.4503 | 1.4664 | 1.4664 | -0.047 (-3.12%) | 1,513,958 |
| 7 May 2022 | USD | 1.5545 | 1.5585 | 1.5093 | 1.5137 | 1.5137 | -0.041 (-2.63%) | 999,949 |
| 6 May 2022 | USD | 1.5821 | 1.6019 | 1.5055 | 1.5546 | 1.5546 | -0.024 (-1.50%) | 2,777,311 |
| 5 May 2022 | USD | 1.7024 | 1.7065 | 1.5665 | 1.5782 | 1.5782 | -0.117 (-6.89%) | 2,494,594 |
| 4 May 2022 | USD | 1.5977 | 1.6984 | 1.5868 | 1.695 | 1.695 | +0.093 (+5.83%) | 3,192,450 |
| 3 May 2022 | USD | 1.6118 | 1.622 | 1.5804 | 1.6016 | 1.6016 | -0.011 (-0.69%) | 1,658,416 |
| 2 May 2022 | USD | 1.6065 | 1.6734 | 1.5666 | 1.6127 | 1.6127 | +0.006 (+0.39%) | 4,687,589 |
| 1 May 2022 | USD | 1.5898 | 1.7009 | 1.5741 | 1.6065 | 1.6065 | +0.017 (+1.04%) | 9,690,004 |
| 30 Apr 2022 | USD | 1.6935 | 1.6935 | 1.582 | 1.5899 | 1.5899 | -0.107 (-6.33%) | 3,322,933 |
| 29 Apr 2022 | USD | 1.6619 | 1.9466 | 1.6582 | 1.6974 | 1.6974 | +0.035 (+2.14%) | 30,982,750 |
| 28 Apr 2022 | USD | 1.6777 | 1.6924 | 1.6458 | 1.6619 | 1.6619 | -0.016 (-0.94%) | 1,794,530 |
| 27 Apr 2022 | USD | 1.6495 | 1.7359 | 1.6334 | 1.6777 | 1.6777 | +0.028 (+1.71%) | 2,924,751 |
| 26 Apr 2022 | USD | 1.7748 | 1.7786 | 1.6495 | 1.6495 | 1.6495 | -0.125 (-7.06%) | 2,274,692 |
| 25 Apr 2022 | USD | 1.8038 | 1.8038 | 1.6814 | 1.7748 | 1.7748 | -0.017 (-0.95%) | 3,516,721 |
| 24 Apr 2022 | USD | 1.8395 | 1.8991 | 1.7875 | 1.7918 | 1.7918 | -0.048 (-2.59%) | 3,537,406 |
| 23 Apr 2022 | USD | 1.873 | 1.877 | 1.8288 | 1.8395 | 1.8395 | -0.037 (-2.00%) | 1,578,485 |
| 22 Apr 2022 | USD | 1.8791 | 1.9641 | 1.8564 | 1.877 | 1.877 | -0.002 (-0.11%) | 6,046,450 |
| 21 Apr 2022 | USD | 1.9039 | 1.919 | 1.8575 | 1.879 | 1.879 | -0.025 (-1.31%) | 3,598,587 |
| 20 Apr 2022 | USD | 1.96 | 1.96 | 1.8702 | 1.9039 | 1.9039 | -0.036 (-1.86%) | 5,186,253 |
| 19 Apr 2022 | USD | 1.8333 | 2.0025 | 1.8091 | 1.9399 | 1.9399 | +0.115 (+6.28%) | 34,754,421 |
| 18 Apr 2022 | USD | 1.8306 | 1.9856 | 1.7528 | 1.8252 | 1.8252 | -0.005 (-0.29%) | 22,960,405 |
| 17 Apr 2022 | USD | 1.8475 | 1.8668 | 1.8232 | 1.8306 | 1.8306 | -0.021 (-1.11%) | 1,115,499 |
| 16 Apr 2022 | USD | 1.8537 | 1.8746 | 1.8279 | 1.8511 | 1.8511 | +0.002 (+0.09%) | 1,230,502 |
