| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 1.8491 | 1.9085 | 1.8437 | 1.8495 | 1.8495 | -0.004 (-0.19%) | 4,728,382 |
| 14 Apr 2022 | USD | 1.8965 | 1.913 | 1.8373 | 1.8531 | 1.8531 | -0.039 (-2.08%) | 2,559,222 |
| 13 Apr 2022 | USD | 1.777 | 1.9291 | 1.7451 | 1.8925 | 1.8925 | +0.119 (+6.71%) | 6,678,752 |
| 12 Apr 2022 | USD | 1.714 | 1.7994 | 1.6559 | 1.7735 | 1.7735 | +0.067 (+3.93%) | 2,806,756 |
| 11 Apr 2022 | USD | 1.8496 | 1.8577 | 1.6978 | 1.7064 | 1.7064 | -0.143 (-7.75%) | 3,070,543 |
| 10 Apr 2022 | USD | 1.8425 | 1.8984 | 1.8263 | 1.8498 | 1.8498 | -0.001 (-0.03%) | 2,739,319 |
| 9 Apr 2022 | USD | 1.8422 | 1.8548 | 1.8107 | 1.8503 | 1.8503 | +0.016 (+0.87%) | 1,300,409 |
| 8 Apr 2022 | USD | 1.8874 | 1.9008 | 1.814 | 1.8343 | 1.8343 | -0.049 (-2.61%) | 2,684,996 |
| 7 Apr 2022 | USD | 1.8306 | 1.9128 | 1.7901 | 1.8834 | 1.8834 | +0.053 (+2.88%) | 5,472,424 |
| 6 Apr 2022 | USD | 2.0532 | 2.0546 | 1.8306 | 1.8306 | 1.8306 | -0.215 (-10.49%) | 6,243,259 |
| 5 Apr 2022 | USD | 2.0583 | 2.081 | 2.0132 | 2.0452 | 2.0452 | -0.013 (-0.64%) | 3,531,028 |
| 4 Apr 2022 | USD | 2.1804 | 2.2603 | 2.0042 | 2.0583 | 2.0583 | -0.114 (-5.25%) | 10,448,299 |
| 3 Apr 2022 | USD | 2.2297 | 2.2297 | 2.1277 | 2.1724 | 2.1724 | -0.057 (-2.57%) | 5,406,011 |
| 2 Apr 2022 | USD | 2.1351 | 2.2907 | 2.1275 | 2.2297 | 2.2297 | +0.095 (+4.43%) | 32,721,311 |
| 1 Apr 2022 | USD | 2.0977 | 2.1468 | 1.9997 | 2.1351 | 2.1351 | +0.037 (+1.78%) | 8,367,950 |
| 31 Mar 2022 | USD | 2.0555 | 2.1097 | 2.008 | 2.0977 | 2.0977 | +0.034 (+1.65%) | 11,164,988 |
| 30 Mar 2022 | USD | 2.0383 | 2.0637 | 1.9642 | 2.0637 | 2.0637 | +0.021 (+1.05%) | 8,123,577 |
| 29 Mar 2022 | USD | 2.0011 | 2.1347 | 1.9469 | 2.0423 | 2.0423 | +0.041 (+2.06%) | 13,031,316 |
| 28 Mar 2022 | USD | 1.9626 | 2.0672 | 1.9546 | 2.001 | 2.001 | +0.034 (+1.74%) | 11,941,530 |
| 27 Mar 2022 | USD | 1.9134 | 1.9869 | 1.8528 | 1.9667 | 1.9667 | +0.053 (+2.79%) | 10,039,746 |
| 26 Mar 2022 | USD | 1.8685 | 1.9174 | 1.8241 | 1.9134 | 1.9134 | +0.057 (+3.07%) | 5,043,511 |
| 25 Mar 2022 | USD | 1.8465 | 1.9139 | 1.8303 | 1.8564 | 1.8564 | +0.014 (+0.75%) | 9,088,583 |
| 24 Mar 2022 | USD | 1.8245 | 1.8472 | 1.8085 | 1.8425 | 1.8425 | +0.014 (+0.78%) | 6,268,248 |
| 23 Mar 2022 | USD | 1.8261 | 1.8506 | 1.7963 | 1.8283 | 1.8283 | +0.002 (+0.11%) | 5,845,525 |
| 22 Mar 2022 | USD | 1.809 | 1.8436 | 1.7845 | 1.8262 | 1.8262 | +0.017 (+0.95%) | 7,145,554 |
| 21 Mar 2022 | USD | 1.7532 | 1.9228 | 1.7532 | 1.8091 | 1.8091 | +0.056 (+3.19%) | 27,069,025 |
| 20 Mar 2022 | USD | 1.761 | 1.7798 | 1.7362 | 1.7532 | 1.7532 | -0.011 (-0.65%) | 3,949,055 |
| 19 Mar 2022 | USD | 1.7492 | 1.7733 | 1.7412 | 1.7647 | 1.7647 | +0.015 (+0.89%) | 4,237,385 |
| 18 Mar 2022 | USD | 1.7292 | 1.7532 | 1.7013 | 1.7492 | 1.7492 | +0.02 (+1.16%) | 2,335,775 |
| 17 Mar 2022 | USD | 1.7033 | 1.7397 | 1.6882 | 1.7292 | 1.7292 | +0.03 (+1.75%) | 3,797,723 |
