| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 1.647 | 1.7072 | 1.6357 | 1.6994 | 1.6994 | +0.052 (+3.19%) | 2,628,720 |
| 15 Mar 2022 | USD | 1.6623 | 1.6779 | 1.6264 | 1.6469 | 1.6469 | -0.016 (-0.94%) | 1,619,537 |
| 14 Mar 2022 | USD | 1.6695 | 1.6741 | 1.6334 | 1.6625 | 1.6625 | -0.007 (-0.42%) | 3,521,057 |
| 13 Mar 2022 | USD | 1.766 | 1.766 | 1.6535 | 1.6695 | 1.6695 | -0.092 (-5.25%) | 5,417,952 |
| 12 Mar 2022 | USD | 1.7013 | 1.939 | 1.6972 | 1.762 | 1.762 | +0.057 (+3.32%) | 30,027,118 |
| 11 Mar 2022 | USD | 1.7821 | 1.8226 | 1.6847 | 1.7053 | 1.7053 | -0.061 (-3.43%) | 20,020,709 |
| 10 Mar 2022 | USD | 1.7153 | 2.0739 | 1.6204 | 1.7659 | 1.7659 | +0.047 (+2.72%) | 31,709,500 |
| 9 Mar 2022 | USD | 1.6442 | 1.7192 | 1.632 | 1.7192 | 1.7192 | +0.075 (+4.57%) | 2,680,275 |
| 8 Mar 2022 | USD | 1.6289 | 1.6726 | 1.6173 | 1.6441 | 1.6441 | +0.015 (+0.93%) | 2,663,078 |
| 7 Mar 2022 | USD | 1.6633 | 1.6642 | 1.6025 | 1.6289 | 1.6289 | -0.031 (-1.84%) | 2,306,734 |
| 6 Mar 2022 | USD | 1.7059 | 1.7342 | 1.6483 | 1.6595 | 1.6595 | -0.05 (-2.95%) | 2,331,039 |
| 5 Mar 2022 | USD | 1.6912 | 1.7429 | 1.6592 | 1.7099 | 1.7099 | +0.022 (+1.33%) | 3,011,732 |
| 4 Mar 2022 | USD | 1.7641 | 1.7881 | 1.6711 | 1.6874 | 1.6874 | -0.073 (-4.14%) | 2,888,209 |
| 3 Mar 2022 | USD | 1.8114 | 1.8155 | 1.7507 | 1.7602 | 1.7602 | -0.047 (-2.61%) | 2,393,899 |
| 2 Mar 2022 | USD | 1.8617 | 1.8617 | 1.7717 | 1.8074 | 1.8074 | -0.05 (-2.71%) | 4,165,185 |
| 1 Mar 2022 | USD | 1.8342 | 1.898 | 1.8057 | 1.8577 | 1.8577 | +0.024 (+1.28%) | 7,803,107 |
| 28 Feb 2022 | USD | 1.7357 | 1.8382 | 1.6903 | 1.8342 | 1.8342 | +0.09 (+5.18%) | 5,935,063 |
| 27 Feb 2022 | USD | 1.7886 | 1.96 | 1.7313 | 1.7439 | 1.7439 | -0.049 (-2.71%) | 21,875,359 |
| 26 Feb 2022 | USD | 1.7436 | 1.8225 | 1.7273 | 1.7924 | 1.7924 | +0.053 (+3.04%) | 5,188,229 |
| 25 Feb 2022 | USD | 1.6534 | 1.752 | 1.6196 | 1.7395 | 1.7395 | +0.086 (+5.22%) | 7,885,736 |
| 24 Feb 2022 | USD | 1.6912 | 1.7695 | 1.5228 | 1.6532 | 1.6532 | -0.038 (-2.25%) | 22,947,517 |
| 23 Feb 2022 | USD | 1.7141 | 1.7612 | 1.6779 | 1.6912 | 1.6912 | -0.019 (-1.10%) | 3,051,615 |
| 22 Feb 2022 | USD | 1.6863 | 1.7221 | 1.597 | 1.71 | 1.71 | +0.024 (+1.42%) | 3,434,649 |
| 21 Feb 2022 | USD | 1.8205 | 1.8654 | 1.678 | 1.686 | 1.686 | -0.139 (-7.59%) | 3,560,077 |
| 20 Feb 2022 | USD | 1.8783 | 1.8864 | 1.7849 | 1.8245 | 1.8245 | -0.054 (-2.86%) | 1,956,926 |
| 19 Feb 2022 | USD | 1.8895 | 1.9186 | 1.8063 | 1.8783 | 1.8783 | -0.011 (-0.59%) | 1,976,602 |
| 18 Feb 2022 | USD | 1.8676 | 2.0681 | 1.8523 | 1.8895 | 1.8895 | +0.018 (+0.97%) | 10,677,455 |
| 17 Feb 2022 | USD | 2.0444 | 2.0562 | 1.8713 | 1.8713 | 1.8713 | -0.169 (-8.27%) | 3,847,957 |
| 16 Feb 2022 | USD | 2.0148 | 2.1147 | 1.9559 | 2.04 | 2.04 | +0.025 (+1.26%) | 8,119,953 |
| 15 Feb 2022 | USD | 1.9126 | 2.0187 | 1.9003 | 2.0147 | 2.0147 | +0.102 (+5.35%) | 3,340,182 |
