| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 32.46 | 32.5 | 32.318 | 32.41 | 32.41 | +0.226 (+0.70%) | 9,103 |
| 25 Apr 2024 | USD | 31.86 | 32.184 | 31.86 | 32.184 | 32.184 | -0.086 (-0.27%) | 2,900 |
| 24 Apr 2024 | USD | 32.4 | 32.4 | 32.205 | 32.27 | 32.27 | -0.19 (-0.59%) | 14,900 |
| 23 Apr 2024 | USD | 32.11 | 32.5 | 32.11 | 32.46 | 32.46 | +0.6 (+1.88%) | 6,600 |
| 22 Apr 2024 | USD | 31.83 | 31.967 | 31.74 | 31.86 | 31.86 | +0.31 (+0.98%) | 3,000 |
| 19 Apr 2024 | USD | 31.55 | 31.62 | 31.41 | 31.55 | 31.55 | +0.04 (+0.13%) | 5,400 |
| 18 Apr 2024 | USD | 31.64 | 31.74 | 31.47 | 31.51 | 31.51 | -0.2 (-0.63%) | 475,600 |
| 17 Apr 2024 | USD | 31.731 | 31.731 | 31.58 | 31.71 | 31.71 | +0.27 (+0.86%) | 1,500 |
| 16 Apr 2024 | USD | 31.63 | 31.63 | 31.211 | 31.44 | 31.44 | -0.35 (-1.10%) | 4,500 |
| 15 Apr 2024 | USD | 32.29 | 32.29 | 31.75 | 31.79 | 31.79 | +0.04 (+0.13%) | 5,500 |
| 12 Apr 2024 | USD | 31.89 | 31.9 | 31.671 | 31.75 | 31.75 | -0.52 (-1.61%) | 30,600 |
| 11 Apr 2024 | USD | 32.39 | 32.39 | 31.984 | 32.27 | 32.27 | -0.23 (-0.71%) | 12,800 |
| 10 Apr 2024 | USD | 32.4 | 32.58 | 32.35 | 32.5 | 32.5 | -0.34 (-1.04%) | 15,500 |
| 9 Apr 2024 | USD | 33.08 | 33.08 | 32.733 | 32.84 | 32.84 | -0.38 (-1.14%) | 3,400 |
| 8 Apr 2024 | USD | 33.12 | 33.29 | 33.12 | 33.22 | 33.22 | +0.35 (+1.06%) | 48,800 |
| 5 Apr 2024 | USD | 32.85 | 32.99 | 32.804 | 32.87 | 32.87 | -0.031 (-0.09%) | 5,500 |
| 4 Apr 2024 | USD | 33.51 | 33.51 | 32.83 | 32.901 | 32.901 | -0.359 (-1.08%) | 14,100 |
| 3 Apr 2024 | USD | 32.932 | 33.35 | 32.932 | 33.26 | 33.26 | +0.4 (+1.22%) | 12,700 |
| 2 Apr 2024 | USD | 33.01 | 33.01 | 32.86 | 32.86 | 32.86 | -0.39 (-1.17%) | 21,800 |
| 1 Apr 2024 | USD | 33.4 | 33.57 | 33.18 | 33.25 | 33.25 | -0.153 (-0.46%) | 31,700 |
| 28 Mar 2024 | USD | 33.38 | 33.45 | 33.28 | 33.403 | 33.403 | -0.127 (-0.38%) | 4,300 |
| 27 Mar 2024 | USD | 33.48 | 33.53 | 33.39 | 33.53 | 33.53 | +0.38 (+1.15%) | 6,100 |
| 26 Mar 2024 | USD | 33.29 | 33.37 | 33.15 | 33.15 | 33.15 | +0.08 (+0.24%) | 12,300 |
| 25 Mar 2024 | USD | 32.97 | 33.11 | 32.95 | 33.07 | 33.07 | +0.14 (+0.43%) | 10,200 |
| 22 Mar 2024 | USD | 32.9 | 32.97 | 32.9 | 32.93 | 32.93 | +0.03 (+0.09%) | 4,000 |
| 21 Mar 2024 | USD | 32.95 | 33.06 | 32.88 | 32.9 | 32.9 | -0.243 (-0.73%) | 8,600 |
| 20 Mar 2024 | USD | 32.71 | 33.18 | 32.61 | 33.143 | 33.143 | +0.502 (+1.54%) | 7,300 |
| 19 Mar 2024 | USD | 32.57 | 32.645 | 32.555 | 32.641 | 32.641 | +0.085 (+0.26%) | 5,500 |
| 18 Mar 2024 | USD | 32.8 | 32.8 | 32.55 | 32.556 | 32.556 | -0.139 (-0.43%) | 3,500 |
| 15 Mar 2024 | USD | 32.8 | 32.96 | 32.58 | 32.695 | 32.695 | +0.115 (+0.35%) | 8,200 |
