| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | USD | 31.08 | 31.22 | 31.07 | 31.2 | 31.2 | +0.17 (+0.55%) | 23,400 |
| 26 Dec 2023 | USD | 30.81 | 31.12 | 30.81 | 31.03 | 31.03 | +0.22 (+0.71%) | 10,900 |
| 22 Dec 2023 | USD | 30.9 | 30.9 | 30.77 | 30.81 | 30.81 | +0.01 (+0.03%) | 3,100 |
| 21 Dec 2023 | USD | 30.7 | 30.81 | 30.59 | 30.8 | 30.8 | +0.34 (+1.12%) | 10,500 |
| 20 Dec 2023 | USD | 30.83 | 30.83 | 30.46 | 30.46 | 30.46 | -0.366 (-1.19%) | 8,400 |
| 19 Dec 2023 | USD | 30.63 | 30.826 | 30.61 | 30.826 | 30.826 | +0.335 (+1.10%) | 23,600 |
| 18 Dec 2023 | USD | 30.5 | 30.515 | 30.42 | 30.491 | 30.491 | -0.049 (-0.16%) | 8,800 |
| 15 Dec 2023 | USD | 30.69 | 30.69 | 30.5 | 30.54 | 30.54 | -0.26 (-0.84%) | 8,900 |
| 14 Dec 2023 | USD | 30.82 | 30.92 | 30.7 | 30.8 | 30.8 | 0.0 (0.0%) | 8,700 |
| 13 Dec 2023 | USD | 30.37 | 30.84 | 30.241 | 30.8 | 30.8 | +0.435 (+1.43%) | 16,700 |
| 12 Dec 2023 | USD | 30.307 | 30.37 | 30.307 | 30.365 | 30.365 | +0.015 (+0.05%) | 4,600 |
| 11 Dec 2023 | USD | 30.18 | 30.36 | 30.18 | 30.35 | 30.35 | +0.058 (+0.19%) | 9,000 |
| 8 Dec 2023 | USD | 30.244 | 30.294 | 30.18 | 30.292 | 30.292 | +0.142 (+0.47%) | 6,300 |
| 7 Dec 2023 | USD | 30.08 | 30.15 | 29.94 | 30.15 | 30.15 | +0.19 (+0.63%) | 52,100 |
| 6 Dec 2023 | USD | 30 | 30.2 | 29.96 | 29.96 | 29.96 | +0.03 (+0.10%) | 9,400 |
| 5 Dec 2023 | USD | 29.86 | 29.943 | 29.82 | 29.93 | 29.93 | +0.11 (+0.37%) | 8,400 |
| 4 Dec 2023 | USD | 29.7 | 29.89 | 29.7 | 29.82 | 29.82 | -0.11 (-0.37%) | 7,500 |
| 1 Dec 2023 | USD | 29.59 | 29.99 | 29.42 | 29.93 | 29.93 | +0.25 (+0.84%) | 9,500 |
| 30 Nov 2023 | USD | 29.629 | 29.68 | 29.57 | 29.68 | 29.68 | -0.09 (-0.30%) | 3,400 |
| 29 Nov 2023 | USD | 29.75 | 29.8 | 29.75 | 29.77 | 29.77 | +0.27 (+0.92%) | 1,200 |
| 28 Nov 2023 | USD | 29.35 | 29.545 | 29.291 | 29.5 | 29.5 | +0.16 (+0.55%) | 4,000 |
| 27 Nov 2023 | USD | 29.29 | 29.459 | 29.29 | 29.34 | 29.34 | -0.14 (-0.47%) | 1,100 |
| 24 Nov 2023 | USD | 29.33 | 29.48 | 29.33 | 29.48 | 29.48 | +0.35 (+1.20%) | 2,600 |
| 22 Nov 2023 | USD | 29.18 | 29.21 | 29.06 | 29.13 | 29.13 | 0.0 (0.0%) | 2,700 |
| 21 Nov 2023 | USD | 29.26 | 29.26 | 29.06 | 29.13 | 29.13 | -0.11 (-0.38%) | 7,200 |
| 20 Nov 2023 | USD | 29.08 | 29.25 | 29.08 | 29.24 | 29.24 | +0.1 (+0.34%) | 3,200 |
| 17 Nov 2023 | USD | 28.99 | 29.14 | 28.96 | 29.14 | 29.14 | +0.35 (+1.22%) | 10,300 |
| 16 Nov 2023 | USD | 28.77 | 28.909 | 28.691 | 28.79 | 28.79 | +0.19 (+0.66%) | 3,100 |
| 15 Nov 2023 | USD | 28.59 | 28.679 | 28.55 | 28.6 | 28.6 | +0.14 (+0.49%) | 7,200 |
| 14 Nov 2023 | USD | 28.33 | 28.5 | 28.29 | 28.46 | 28.46 | +0.89 (+3.23%) | 12,500 |
