Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 27.39 | 27.6 | 27.27 | 27.57 | 27.57 | +0.15 (+0.55%) | 7,700 |
10 Nov 2023 | USD | 27.33 | 27.48 | 27.21 | 27.42 | 27.42 | +0.14 (+0.51%) | 14,600 |
9 Nov 2023 | USD | 27.51 | 27.63 | 27.28 | 27.28 | 27.28 | -0.03 (-0.11%) | 8,500 |
8 Nov 2023 | USD | 27.24 | 27.34 | 27.24 | 27.31 | 27.31 | +0.17 (+0.63%) | 9,900 |
7 Nov 2023 | USD | 27.11 | 27.185 | 27.01 | 27.14 | 27.14 | -0.09 (-0.33%) | 33,900 |
6 Nov 2023 | USD | 27.3 | 27.3 | 27.06 | 27.23 | 27.23 | -0.15 (-0.55%) | 13,500 |
3 Nov 2023 | USD | 27.38 | 27.48 | 27.305 | 27.38 | 27.38 | +0.32 (+1.18%) | 5,100 |
2 Nov 2023 | USD | 27.07 | 27.16 | 26.98 | 27.06 | 27.06 | +0.48 (+1.81%) | 5,300 |
1 Nov 2023 | USD | 26.39 | 26.58 | 26.37 | 26.58 | 26.58 | +0.26 (+0.99%) | 1,900 |
31 Oct 2023 | USD | 26.28 | 26.43 | 26.191 | 26.32 | 26.32 | -0.03 (-0.11%) | 4,100 |
30 Oct 2023 | USD | 26.26 | 26.35 | 26.18 | 26.35 | 26.35 | +0.42 (+1.62%) | 5,800 |
27 Oct 2023 | USD | 26.26 | 26.26 | 25.899 | 25.93 | 25.93 | -0.13 (-0.50%) | 3,300 |
26 Oct 2023 | USD | 26.14 | 26.27 | 26 | 26.06 | 26.06 | -0.27 (-1.03%) | 4,800 |
25 Oct 2023 | USD | 26.42 | 26.479 | 26.3 | 26.33 | 26.33 | -0.14 (-0.53%) | 6,600 |
24 Oct 2023 | USD | 26.44 | 26.47 | 26.396 | 26.47 | 26.47 | +0.02 (+0.08%) | 800 |
23 Oct 2023 | USD | 26.18 | 26.564 | 26.1 | 26.45 | 26.45 | +0.17 (+0.65%) | 30,000 |
20 Oct 2023 | USD | 26.42 | 26.44 | 26.26 | 26.28 | 26.28 | -0.37 (-1.39%) | 9,300 |
19 Oct 2023 | USD | 26.72 | 26.78 | 26.62 | 26.65 | 26.65 | +0.08 (+0.30%) | 5,700 |
18 Oct 2023 | USD | 26.75 | 26.81 | 26.57 | 26.57 | 26.57 | -0.54 (-1.99%) | 9,600 |
17 Oct 2023 | USD | 26.87 | 27.205 | 26.87 | 27.11 | 27.11 | +0.01 (+0.04%) | 2,900 |
16 Oct 2023 | USD | 26.9 | 27.1 | 26.9 | 27.1 | 27.1 | +0.34 (+1.27%) | 8,400 |
13 Oct 2023 | USD | 26.98 | 26.98 | 26.71 | 26.76 | 26.76 | -0.39 (-1.44%) | 9,200 |
12 Oct 2023 | USD | 27.51 | 27.56 | 27.15 | 27.15 | 27.15 | -0.36 (-1.31%) | 3,700 |
11 Oct 2023 | USD | 27.53 | 27.55 | 27.44 | 27.51 | 27.51 | +0.07 (+0.26%) | 9,700 |
10 Oct 2023 | USD | 27.02 | 27.44 | 27.02 | 27.44 | 27.44 | +0.47 (+1.74%) | 8,600 |
9 Oct 2023 | USD | 26.78 | 26.97 | 26.72 | 26.97 | 26.97 | -0.15 (-0.55%) | 3,000 |
6 Oct 2023 | USD | 26.68 | 27.22 | 26.63 | 27.12 | 27.12 | +0.35 (+1.31%) | 4,600 |
5 Oct 2023 | USD | 26.71 | 26.77 | 26.61 | 26.77 | 26.77 | +0.02 (+0.07%) | 3,000 |
4 Oct 2023 | USD | 26.71 | 26.75 | 26.504 | 26.75 | 26.75 | +0.28 (+1.06%) | 4,000 |
3 Oct 2023 | USD | 26.57 | 26.66 | 26.44 | 26.47 | 26.47 | -0.33 (-1.23%) | 13,800 |