Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0352 | 0.0356 | 0.034 | 0.0343 | 0.0343 | -0.001 (-2.56%) | 0 |
11 Sep 2022 | USD | 0.0355 | 0.0357 | 0.0346 | 0.0352 | 0.0352 | -0 (-0.85%) | 0 |
10 Sep 2022 | USD | 0.0344 | 0.0357 | 0.0342 | 0.0355 | 0.0355 | +0.001 (+3.20%) | 0 |
9 Sep 2022 | USD | 0.0327 | 0.0347 | 0.0327 | 0.0344 | 0.0344 | +0.002 (+5.20%) | 0 |
8 Sep 2022 | USD | 0.0326 | 0.0331 | 0.0321 | 0.0327 | 0.0327 | +0 (+0.31%) | 0 |
7 Sep 2022 | USD | 0.0312 | 0.033 | 0.03 | 0.0326 | 0.0326 | +0.001 (+4.49%) | 0 |
6 Sep 2022 | USD | 0.0323 | 0.0336 | 0.0312 | 0.0312 | 0.0312 | -0.001 (-3.41%) | 0 |
5 Sep 2022 | USD | 0.0316 | 0.0324 | 0.0312 | 0.0323 | 0.0323 | +0.001 (+2.22%) | 0 |
4 Sep 2022 | USD | 0.0311 | 0.0316 | 0.0309 | 0.0316 | 0.0316 | +0.001 (+1.61%) | 0 |
3 Sep 2022 | USD | 0.0315 | 0.0316 | 0.0308 | 0.0311 | 0.0311 | -0 (-1.27%) | 0 |
2 Sep 2022 | USD | 0.0317 | 0.0329 | 0.031 | 0.0315 | 0.0315 | -0 (-0.63%) | 0 |
1 Sep 2022 | USD | 0.0311 | 0.0319 | 0.0304 | 0.0317 | 0.0317 | +0.001 (+1.93%) | 0 |
31 Aug 2022 | USD | 0.0305 | 0.0322 | 0.0305 | 0.0311 | 0.0311 | +0.001 (+1.97%) | 0 |
30 Aug 2022 | USD | 0.0311 | 0.032 | 0.0296 | 0.0305 | 0.0305 | -0.001 (-1.93%) | 0 |
29 Aug 2022 | USD | 0.0286 | 0.0311 | 0.0286 | 0.0311 | 0.0311 | +0.003 (+8.74%) | 0 |
28 Aug 2022 | USD | 0.0298 | 0.0301 | 0.0286 | 0.0286 | 0.0286 | -0.001 (-4.03%) | 0 |
27 Aug 2022 | USD | 0.0302 | 0.0303 | 0.0291 | 0.0298 | 0.0298 | -0 (-1.32%) | 0 |
26 Aug 2022 | USD | 0.0339 | 0.034 | 0.03 | 0.0302 | 0.0302 | -0.004 (-10.91%) | 0 |
25 Aug 2022 | USD | 0.0331 | 0.0344 | 0.0331 | 0.0339 | 0.0339 | +0.001 (+2.42%) | 0 |
24 Aug 2022 | USD | 0.0333 | 0.0337 | 0.0322 | 0.0331 | 0.0331 | -0 (-0.60%) | 0 |
23 Aug 2022 | USD | 0.0325 | 0.0333 | 0.0314 | 0.0333 | 0.0333 | +0.001 (+2.46%) | 0 |
22 Aug 2022 | USD | 0.0324 | 0.0325 | 0.0307 | 0.0325 | 0.0325 | +0 (+0.31%) | 0 |
21 Aug 2022 | USD | 0.0315 | 0.0328 | 0.0314 | 0.0324 | 0.0324 | +0.001 (+2.86%) | 0 |
20 Aug 2022 | USD | 0.0323 | 0.033 | 0.0307 | 0.0315 | 0.0315 | -0.001 (-2.48%) | 0 |
19 Aug 2022 | USD | 0.0369 | 0.0369 | 0.0322 | 0.0323 | 0.0323 | -0.005 (-12.47%) | 0 |
18 Aug 2022 | USD | 0.0367 | 0.0375 | 0.0365 | 0.0369 | 0.0369 | +0 (+0.54%) | 0 |
17 Aug 2022 | USD | 0.0376 | 0.039 | 0.0365 | 0.0367 | 0.0367 | -0.001 (-2.39%) | 0 |
16 Aug 2022 | USD | 0.0381 | 0.0382 | 0.0372 | 0.0376 | 0.0376 | -0.001 (-1.31%) | 0 |
15 Aug 2022 | USD | 0.0387 | 0.0401 | 0.0376 | 0.0381 | 0.0381 | -0.001 (-1.55%) | 0 |
14 Aug 2022 | USD | 0.0396 | 0.0405 | 0.0384 | 0.0387 | 0.0387 | -0.001 (-2.27%) | 0 |