Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0391 | 0.0403 | 0.039 | 0.0396 | 0.0396 | +0.001 (+1.28%) | 0 |
12 Aug 2022 | USD | 0.0376 | 0.0392 | 0.0372 | 0.0391 | 0.0391 | +0.002 (+3.99%) | 0 |
11 Aug 2022 | USD | 0.037 | 0.0386 | 0.037 | 0.0376 | 0.0376 | +0.001 (+1.62%) | 0 |
10 Aug 2022 | USD | 0.0341 | 0.0374 | 0.0333 | 0.037 | 0.037 | +0.003 (+8.50%) | 0 |
9 Aug 2022 | USD | 0.0355 | 0.0357 | 0.0335 | 0.0341 | 0.0341 | -0.001 (-3.94%) | 0 |
8 Aug 2022 | USD | 0.034 | 0.0361 | 0.0339 | 0.0355 | 0.0355 | +0.002 (+4.41%) | 0 |
7 Aug 2022 | USD | 0.0338 | 0.0345 | 0.0335 | 0.034 | 0.034 | +0 (+0.59%) | 0 |
6 Aug 2022 | USD | 0.0347 | 0.0349 | 0.0338 | 0.0338 | 0.0338 | -0.001 (-2.31%) | 0 |
5 Aug 2022 | USD | 0.0322 | 0.0346 | 0.0321 | 0.0346 | 0.0346 | +0.002 (+7.45%) | 0 |
4 Aug 2022 | USD | 0.0388 | 0.0398 | 0.0317 | 0.0322 | 0.0322 | -0.007 (-17.01%) | 62 |
3 Aug 2022 | USD | 0.0392 | 0.0403 | 0.0383 | 0.0388 | 0.0388 | -0 (-1.02%) | 0 |
2 Aug 2022 | USD | 0.0392 | 0.0401 | 0.0376 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0403 | 0.0408 | 0.0387 | 0.0392 | 0.0392 | -0.001 (-2.73%) | 0 |
31 Jul 2022 | USD | 0.0407 | 0.0419 | 0.0401 | 0.0403 | 0.0403 | -0 (-0.98%) | 0 |
30 Jul 2022 | USD | 0.0414 | 0.0417 | 0.0403 | 0.0407 | 0.0407 | -0.001 (-1.69%) | 0 |
29 Jul 2022 | USD | 0.0414 | 0.0422 | 0.0399 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0393 | 0.0426 | 0.0385 | 0.0414 | 0.0414 | +0.002 (+5.34%) | 0 |
27 Jul 2022 | USD | 0.0346 | 0.0393 | 0.0342 | 0.0393 | 0.0393 | +0.005 (+13.58%) | 0 |
26 Jul 2022 | USD | 0.0347 | 0.0347 | 0.0327 | 0.0346 | 0.0346 | -0 (-0.29%) | 0 |
25 Jul 2022 | USD | 0.0384 | 0.0385 | 0.0347 | 0.0347 | 0.0347 | -0.004 (-9.64%) | 0 |
24 Jul 2022 | USD | 0.0372 | 0.0397 | 0.0372 | 0.0384 | 0.0384 | +0.001 (+3.23%) | 0 |
23 Jul 2022 | USD | 0.0369 | 0.0382 | 0.0359 | 0.0372 | 0.0372 | +0 (+0.81%) | 0 |
22 Jul 2022 | USD | 0.0378 | 0.0394 | 0.0366 | 0.0369 | 0.0369 | -0.001 (-2.38%) | 0 |
21 Jul 2022 | USD | 0.0365 | 0.0383 | 0.0353 | 0.0378 | 0.0378 | +0.001 (+3.56%) | 0 |
20 Jul 2022 | USD | 0.037 | 0.0387 | 0.036 | 0.0365 | 0.0365 | -0.001 (-1.35%) | 0 |
19 Jul 2022 | USD | 0.0379 | 0.0386 | 0.036 | 0.037 | 0.037 | -0.001 (-2.37%) | 0 |
18 Jul 2022 | USD | 0.0321 | 0.0379 | 0.0321 | 0.0379 | 0.0379 | +0.006 (+18.07%) | 0 |
17 Jul 2022 | USD | 0.0325 | 0.0331 | 0.0319 | 0.0321 | 0.0321 | -0 (-0.93%) | 0 |
16 Jul 2022 | USD | 0.0296 | 0.0331 | 0.0287 | 0.0324 | 0.0324 | +0.003 (+9.46%) | 0 |
15 Jul 2022 | USD | 0.0286 | 0.0306 | 0.0284 | 0.0296 | 0.0296 | +0.001 (+3.50%) | 0 |