Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0267 | 0.0289 | 0.0258 | 0.0286 | 0.0286 | +0.002 (+7.12%) | 0 |
13 Jul 2022 | USD | 0.0249 | 0.0267 | 0.0245 | 0.0267 | 0.0267 | +0.002 (+7.23%) | 0 |
12 Jul 2022 | USD | 0.0263 | 0.0263 | 0.0249 | 0.0249 | 0.0249 | -0.001 (-5.32%) | 0 |
11 Jul 2022 | USD | 0.028 | 0.028 | 0.0263 | 0.0263 | 0.0263 | -0.002 (-6.07%) | 0 |
10 Jul 2022 | USD | 0.0292 | 0.0292 | 0.0278 | 0.028 | 0.028 | -0.001 (-4.11%) | 0 |
9 Jul 2022 | USD | 0.0293 | 0.0295 | 0.029 | 0.0292 | 0.0292 | -0 (-0.34%) | 0 |
8 Jul 2022 | USD | 0.0297 | 0.0303 | 0.0288 | 0.0293 | 0.0293 | -0 (-1.35%) | 0 |
7 Jul 2022 | USD | 0.0285 | 0.0299 | 0.028 | 0.0297 | 0.0297 | +0.001 (+4.21%) | 0 |
6 Jul 2022 | USD | 0.0272 | 0.0286 | 0.0268 | 0.0285 | 0.0285 | +0.001 (+4.78%) | 0 |
5 Jul 2022 | USD | 0.0276 | 0.028 | 0.0261 | 0.0272 | 0.0272 | -0 (-1.45%) | 0 |
4 Jul 2022 | USD | 0.0258 | 0.0277 | 0.0252 | 0.0276 | 0.0276 | +0.002 (+6.98%) | 0 |
3 Jul 2022 | USD | 0.0256 | 0.026 | 0.025 | 0.0258 | 0.0258 | +0 (+0.78%) | 0 |
2 Jul 2022 | USD | 0.0254 | 0.0257 | 0.0248 | 0.0256 | 0.0256 | +0 (+0.79%) | 0 |
1 Jul 2022 | USD | 0.0256 | 0.0264 | 0.025 | 0.0254 | 0.0254 | -0 (-0.78%) | 0 |
30 Jun 2022 | USD | 0.0264 | 0.0265 | 0.0242 | 0.0256 | 0.0256 | -0.001 (-3.03%) | 0 |
29 Jun 2022 | USD | 0.0275 | 0.0277 | 0.0262 | 0.0264 | 0.0264 | -0.001 (-4%) | 0 |
28 Jun 2022 | USD | 0.0286 | 0.0295 | 0.0274 | 0.0275 | 0.0275 | -0.001 (-3.85%) | 0 |
27 Jun 2022 | USD | 0.0288 | 0.0296 | 0.0283 | 0.0286 | 0.0286 | -0 (-0.69%) | 0 |
26 Jun 2022 | USD | 0.0298 | 0.0305 | 0.0288 | 0.0288 | 0.0288 | -0.001 (-3.36%) | 0 |
25 Jun 2022 | USD | 0.0294 | 0.0299 | 0.0284 | 0.0298 | 0.0298 | -0.035 (-54.15%) | 0 |
26 May 2022 | USD | 0.065 | 0.0656 | 0.0623 | 0.065 | 0.065 | -0 (-0.15%) | 0 |
25 May 2022 | USD | 0.0652 | 0.0663 | 0.065 | 0.0651 | 0.0651 | -0 (-0.15%) | 0 |
24 May 2022 | USD | 0.0644 | 0.0654 | 0.0634 | 0.0652 | 0.0652 | -0.005 (-6.59%) | 0 |
18 May 2022 | USD | 0.0727 | 0.0731 | 0.0688 | 0.0698 | 0.0698 | -0.003 (-3.99%) | 0 |
17 May 2022 | USD | 0.0721 | 0.0729 | 0.0718 | 0.0727 | 0.0727 | +0.021 (+39.54%) | 0 |
15 May 2022 | USD | 0.0521 | 0.0525 | 0.0518 | 0.0521 | 0.0521 | +0 (+0.19%) | 0 |
14 May 2022 | USD | 0.0522 | 0.0522 | 0.0519 | 0.052 | 0.052 | +0.018 (+54.30%) | 0 |
13 May 2022 | USD | 0.0326 | 0.0346 | 0.0323 | 0.0337 | 0.0337 | +0.001 (+3.37%) | 2 |
12 May 2022 | USD | 0.0479 | 0.0479 | 0.0315 | 0.0326 | 0.0326 | -0.025 (-43.11%) | 2 |
9 May 2022 | USD | 0.0599 | 0.06 | 0.0572 | 0.0573 | 0.0573 | -0.002 (-4.02%) | 125 |