Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2022 | USD | 0.0828 | 0.0828 | 0.0597 | 0.0597 | 0.0597 | -0.035 (-36.69%) | 130 |
5 May 2022 | USD | 0.0947 | 0.0949 | 0.0942 | 0.0943 | 0.0943 | -0 (-0.42%) | 3 |
4 May 2022 | USD | 0.0931 | 0.0952 | 0.0925 | 0.0947 | 0.0947 | +0.024 (+34.71%) | 3 |
3 May 2022 | USD | 0.0703 | 0.0706 | 0.07 | 0.0703 | 0.0703 | +0 (+0.14%) | 1 |
2 May 2022 | USD | 0.0704 | 0.0706 | 0.0701 | 0.0702 | 0.0702 | -0.024 (-25.71%) | 1 |
24 Apr 2022 | USD | 0.0942 | 0.0956 | 0.0942 | 0.0945 | 0.0945 | +0 (+0.21%) | 1 |
23 Apr 2022 | USD | 0.0874 | 0.0954 | 0.0874 | 0.0943 | 0.0943 | +0.026 (+37.26%) | 1 |
17 Apr 2022 | USD | 0.069 | 0.0695 | 0.0686 | 0.0687 | 0.0687 | -0 (-0.43%) | 1 |
16 Apr 2022 | USD | 0.0689 | 0.069 | 0.0689 | 0.069 | 0.069 | -0.024 (-25.73%) | 1 |
11 Apr 2022 | USD | 0.0937 | 0.0939 | 0.0926 | 0.0929 | 0.0929 | -0.001 (-1.17%) | 86 |
10 Apr 2022 | USD | 0.0861 | 0.0961 | 0.0861 | 0.094 | 0.094 | +0.02 (+27.03%) | 87 |
4 Apr 2022 | USD | 0.0743 | 0.0743 | 0.0737 | 0.074 | 0.074 | -0 (-0.40%) | 0 |
3 Apr 2022 | USD | 0.0735 | 0.0748 | 0.0735 | 0.0743 | 0.0743 | +0.001 (+1.09%) | 0 |
2 Apr 2022 | USD | 0.0833 | 0.1108 | 0.0735 | 0.0735 | 0.0735 | -0.01 (-11.66%) | 12 |
1 Apr 2022 | USD | 0.0834 | 0.0839 | 0.0806 | 0.0832 | 0.0832 | -0 (-0.24%) | 1 |
31 Mar 2022 | USD | 0.0865 | 0.087 | 0.0832 | 0.0834 | 0.0834 | -0.011 (-11.84%) | 1 |
30 Mar 2022 | USD | 0.0948 | 0.0952 | 0.0936 | 0.0946 | 0.0946 | -0 (-0.32%) | 1 |
29 Mar 2022 | USD | 0.0949 | 0.0959 | 0.0943 | 0.0949 | 0.0949 | +0.019 (+24.54%) | 1 |
27 Mar 2022 | USD | 0.076 | 0.0764 | 0.076 | 0.0762 | 0.0762 | +0 (+0.26%) | 39 |
26 Mar 2022 | USD | 0.0758 | 0.0762 | 0.0756 | 0.076 | 0.076 | -0.026 (-25.20%) | 39 |
24 Mar 2022 | USD | 0.0974 | 0.1022 | 0.0964 | 0.1016 | 0.1016 | +0.004 (+4.42%) | 42 |
23 Mar 2022 | USD | 0.061 | 0.0973 | 0.061 | 0.0973 | 0.0973 | -0.008 (-7.77%) | 220 |
22 Mar 2022 | USD | 0.101 | 0.1062 | 0.1007 | 0.1055 | 0.1055 | +0.004 (+4.46%) | 0 |
21 Mar 2022 | USD | 0.1015 | 0.1019 | 0.1004 | 0.101 | 0.101 | +0.007 (+8.02%) | 0 |
20 Mar 2022 | USD | 0.0963 | 0.0965 | 0.0929 | 0.0935 | 0.0935 | -0.003 (-2.81%) | 62 |
19 Mar 2022 | USD | 0.0917 | 0.0963 | 0.0831 | 0.0962 | 0.0962 | +0.026 (+36.84%) | 63 |
18 Mar 2022 | USD | 0.0769 | 0.0876 | 0.0694 | 0.0703 | 0.0703 | -0.007 (-8.58%) | 7 |
17 Mar 2022 | USD | 0.0985 | 0.0985 | 0.0765 | 0.0769 | 0.0769 | -0.015 (-15.96%) | 214 |
15 Mar 2022 | USD | 0.0913 | 0.0915 | 0.0885 | 0.0915 | 0.0915 | +0 (+0.22%) | 7 |
14 Mar 2022 | USD | 0.0915 | 0.097 | 0.0895 | 0.0913 | 0.0913 | -0.037 (-28.84%) | 314 |