Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2022 | USD | 0.13 | 0.1308 | 0.1263 | 0.1283 | 0.1283 | -0.002 (-1.31%) | 22 |
5 Mar 2022 | USD | 0.1056 | 0.1303 | 0.1047 | 0.13 | 0.13 | +0.024 (+23.11%) | 22 |
4 Mar 2022 | USD | 0.1048 | 0.1058 | 0.1048 | 0.1056 | 0.1056 | -0 (-0.28%) | 11 |
1 Mar 2022 | USD | 0.1058 | 0.1061 | 0.1057 | 0.1059 | 0.1059 | +0 (+0.09%) | 371 |
28 Feb 2022 | USD | 0.1064 | 0.1064 | 0.1005 | 0.1058 | 0.1058 | -0.038 (-26.63%) | 371 |
26 Feb 2022 | USD | 0.1361 | 0.1473 | 0.1348 | 0.1442 | 0.1442 | +0.008 (+6.03%) | 55 |
25 Feb 2022 | USD | 0.1135 | 0.1384 | 0.1095 | 0.136 | 0.136 | +0.023 (+19.93%) | 71 |
24 Feb 2022 | USD | 0.1067 | 0.1151 | 0.1062 | 0.1134 | 0.1134 | +0.005 (+4.90%) | 7 |
22 Feb 2022 | USD | 0.1076 | 0.1087 | 0.1071 | 0.1081 | 0.1081 | +0.001 (+0.46%) | 8 |
21 Feb 2022 | USD | 0.1327 | 0.1342 | 0.1075 | 0.1076 | 0.1076 | -0.025 (-18.98%) | 13 |
20 Feb 2022 | USD | 0.1324 | 0.1331 | 0.1321 | 0.1328 | 0.1328 | +0.001 (+0.45%) | 0 |
16 Feb 2022 | USD | 0.1336 | 0.1336 | 0.132 | 0.1322 | 0.1322 | -0.002 (-1.12%) | 1 |
15 Feb 2022 | USD | 0.1329 | 0.1337 | 0.1326 | 0.1337 | 0.1337 | +0.006 (+5.11%) | 1 |
13 Feb 2022 | USD | 0.1264 | 0.1272 | 0.1263 | 0.1272 | 0.1272 | +0.001 (+0.71%) | 31 |
12 Feb 2022 | USD | 0.1456 | 0.1527 | 0.1258 | 0.1263 | 0.1263 | -0.019 (-13.26%) | 30 |
11 Feb 2022 | USD | 0.1371 | 0.1484 | 0.1369 | 0.1456 | 0.1456 | -0.015 (-9.51%) | 14 |
10 Feb 2022 | USD | 0.1598 | 0.164 | 0.1563 | 0.1609 | 0.1609 | +0.001 (+0.81%) | 1 |
9 Feb 2022 | USD | 0.1362 | 0.1609 | 0.134 | 0.1596 | 0.1596 | +0.023 (+17.18%) | 6 |
8 Feb 2022 | USD | 0.131 | 0.1367 | 0.1249 | 0.1362 | 0.1362 | +0.005 (+3.97%) | 20 |
7 Feb 2022 | USD | 0.1342 | 0.1359 | 0.1309 | 0.131 | 0.131 | -0.003 (-2.31%) | 231 |
6 Feb 2022 | USD | 0.1316 | 0.1343 | 0.1305 | 0.1341 | 0.1341 | -0.002 (-1.18%) | 0 |
5 Feb 2022 | USD | 0.136 | 0.1365 | 0.1349 | 0.1357 | 0.1357 | -0 (-0.15%) | 14 |
4 Feb 2022 | USD | 0.1266 | 0.1359 | 0.1257 | 0.1359 | 0.1359 | -0.014 (-9.10%) | 32 |
2 Feb 2022 | USD | 0.1533 | 0.1535 | 0.1489 | 0.1495 | 0.1495 | -0.004 (-2.54%) | 33 |
1 Feb 2022 | USD | 0.149 | 0.1547 | 0.1474 | 0.1534 | 0.1534 | +0.026 (+20.60%) | 43 |
31 Jan 2022 | USD | 0.1331 | 0.1331 | 0.1223 | 0.1272 | 0.1272 | -0.006 (-4.50%) | 0 |
30 Jan 2022 | USD | 0.2248 | 0.2251 | 0.1267 | 0.1332 | 0.1332 | -0.091 (-40.72%) | 353 |
29 Jan 2022 | USD | 0.2238 | 0.2262 | 0.2224 | 0.2247 | 0.2247 | +0.028 (+14.00%) | 0 |
25 Jan 2022 | USD | 0.2052 | 0.2052 | 0.1954 | 0.1971 | 0.1971 | -0.008 (-4.04%) | 2 |
24 Jan 2022 | USD | 0.2016 | 0.2082 | 0.1744 | 0.2054 | 0.2054 | +0.004 (+1.88%) | 35 |