| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 2.4984 | 2.4984 | 2.1457 | 2.1955 | 2.1955 | -0.303 (-12.13%) | 977 |
| 22 Mar 2018 | USD | 2.3231 | 2.5103 | 2.1733 | 2.4985 | 2.4985 | +0.181 (+7.81%) | 49 |
| 21 Mar 2018 | USD | 2.4026 | 2.4852 | 1.799 | 2.3176 | 2.3176 | -0.067 (-2.80%) | 172 |
| 20 Mar 2018 | USD | 1.8555 | 2.4199 | 1.6767 | 2.3844 | 2.3844 | +0.066 (+2.84%) | 949 |
| 19 Mar 2018 | USD | 2.5426 | 2.619 | 2.131 | 2.3186 | 2.3186 | -0.234 (-9.18%) | 1,029 |
| 18 Mar 2018 | USD | 2.3394 | 2.6294 | 1.9298 | 2.553 | 2.553 | +0.21 (+8.95%) | 1,545 |
| 17 Mar 2018 | USD | 2.7424 | 2.7707 | 2.3314 | 2.3433 | 2.3433 | -0.395 (-14.43%) | 860 |
| 16 Mar 2018 | USD | 2.6575 | 2.8059 | 2.5511 | 2.7385 | 2.7385 | +0.079 (+2.95%) | 1,641 |
| 15 Mar 2018 | USD | 2.5494 | 2.6866 | 2.4732 | 2.66 | 2.66 | +0.112 (+4.39%) | 1,014 |
| 14 Mar 2018 | USD | 2.8074 | 2.8656 | 2.5003 | 2.5481 | 2.5481 | -0.258 (-9.21%) | 37 |
| 13 Mar 2018 | USD | 3.1343 | 3.6831 | 2.6853 | 2.8065 | 2.8065 | -0.34 (-10.80%) | 1,502 |
| 12 Mar 2018 | USD | 4.012 | 4.0822 | 2.8375 | 3.1462 | 3.1462 | -0.878 (-21.82%) | 1,220 |
| 11 Mar 2018 | USD | 3.5747 | 4.8011 | 2.9119 | 4.0242 | 4.0242 | +0.439 (+12.23%) | 8,870 |
| 10 Mar 2018 | USD | 4.0368 | 4.6893 | 3.0491 | 3.5857 | 3.5857 | -0.451 (-11.18%) | 2,002 |
| 9 Mar 2018 | USD | 3.373 | 4.7079 | 2.6248 | 4.0369 | 4.0369 | +0.717 (+21.60%) | 7,004 |
| 8 Mar 2018 | USD | 3.3578 | 3.4043 | 2.5437 | 3.3197 | 3.3197 | -0.043 (-1.28%) | 1,977 |
| 7 Mar 2018 | USD | 3.9043 | 3.9208 | 3.2937 | 3.3627 | 3.3627 | -0.539 (-13.81%) | 947 |
| 6 Mar 2018 | USD | 4.4048 | 5.2095 | 3.3907 | 3.9013 | 3.9013 | +0.074 (+1.94%) | 5,147 |
| 5 Mar 2018 | USD | 4.0967 | 4.5612 | 3.3602 | 3.8271 | 3.8271 | -0.27 (-6.58%) | 4,249 |
| 4 Mar 2018 | USD | 4.5591 | 5.7417 | 4.0093 | 4.0966 | 4.0966 | -0.464 (-10.17%) | 5,343 |
| 3 Mar 2018 | USD | 3.5033 | 4.6781 | 3.3459 | 4.5602 | 4.5602 | +1.02 (+28.83%) | 2,528 |
| 2 Mar 2018 | USD | 3.402 | 4.6455 | 3.1994 | 3.5397 | 3.5397 | -0.358 (-9.19%) | 1,330 |
| 1 Mar 2018 | USD | 2.8961 | 4.6713 | 2.874 | 3.8979 | 3.8979 | +1.006 (+34.78%) | 7,990 |
| 28 Feb 2018 | USD | 4.2696 | 4.4138 | 2.8894 | 2.892 | 2.892 | -1.382 (-32.34%) | 2,180 |
| 27 Feb 2018 | USD | 5.2982 | 5.3436 | 4.2288 | 4.2744 | 4.2744 | -1.008 (-19.09%) | 534 |
| 26 Feb 2018 | USD | 4.9374 | 5.3497 | 4.8465 | 5.2829 | 5.2829 | +0.352 (+7.13%) | 106 |
| 25 Feb 2018 | USD | 3.8852 | 4.9831 | 3.8229 | 4.9311 | 4.9311 | +1.04 (+26.73%) | 315 |
| 24 Feb 2018 | USD | 4.0759 | 4.8635 | 3.7655 | 3.8911 | 3.8911 | -0.19 (-4.65%) | 373 |
| 23 Feb 2018 | USD | 3.7556 | 5.2761 | 2.4297 | 4.0808 | 4.0808 | +0.321 (+8.54%) | 1,877 |
| 22 Feb 2018 | USD | 4.3196 | 4.8937 | 3.4546 | 3.7596 | 3.7596 | -0.565 (-13.07%) | 597 |
