| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 3.9503 | 4.8885 | 2.5211 | 4.325 | 4.325 | +0.37 (+9.35%) | 4,954 |
| 20 Feb 2018 | USD | 4.7866 | 4.7887 | 3.9157 | 3.9553 | 3.9553 | -0.827 (-17.29%) | 4,111 |
| 19 Feb 2018 | USD | 5.2909 | 5.5479 | 4.3391 | 4.7824 | 4.7824 | -0.533 (-10.02%) | 1,657 |
| 18 Feb 2018 | USD | 5.7259 | 5.8175 | 4.1813 | 5.3151 | 5.3151 | -0.396 (-6.93%) | 529 |
| 17 Feb 2018 | USD | 5.6055 | 5.9589 | 4.4552 | 5.7108 | 5.7108 | +0.104 (+1.86%) | 2,994 |
| 16 Feb 2018 | USD | 4.3085 | 6.0993 | 4.2875 | 5.6067 | 5.6067 | +1.282 (+29.65%) | 1,670 |
| 15 Feb 2018 | USD | 5.7709 | 6.1007 | 4.1672 | 4.3245 | 4.3245 | -1.443 (-25.02%) | 1,824 |
| 14 Feb 2018 | USD | 5.8741 | 5.9384 | 3.9604 | 5.7678 | 5.7678 | -0.122 (-2.08%) | 4,551 |
| 13 Feb 2018 | USD | 5.3743 | 6.2419 | 4.176 | 5.8902 | 5.8902 | +0.525 (+9.79%) | 6,436 |
| 12 Feb 2018 | USD | 4.7142 | 6.2123 | 4.4543 | 5.3648 | 5.3648 | +0.68 (+14.51%) | 9,977 |
| 11 Feb 2018 | USD | 5.651 | 5.9216 | 4.2989 | 4.685 | 4.685 | -0.974 (-17.21%) | 572 |
| 10 Feb 2018 | USD | 6.0817 | 7.1074 | 4.2895 | 5.6587 | 5.6587 | -0.42 (-6.90%) | 2,529 |
| 9 Feb 2018 | USD | 5.2285 | 6.465 | 4.9777 | 6.0783 | 6.0783 | +0.865 (+16.60%) | 1,359 |
| 8 Feb 2018 | USD | 6.4774 | 6.8992 | 5.0963 | 5.2131 | 5.2131 | -1.286 (-19.79%) | 2,324 |
| 7 Feb 2018 | USD | 7.4666 | 7.4808 | 5.0608 | 6.4991 | 6.4991 | -1.005 (-13.39%) | 7,827 |
| 6 Feb 2018 | USD | 5.2748 | 7.944 | 3.4125 | 7.5042 | 7.5042 | +2.247 (+42.75%) | 17,373 |
| 5 Feb 2018 | USD | 5.6598 | 5.7667 | 3.8856 | 5.2568 | 5.2568 | -0.459 (-8.02%) | 4,339 |
| 4 Feb 2018 | USD | 4.7122 | 6.5924 | 4.2485 | 5.7153 | 5.7153 | +1.005 (+21.33%) | 2,062 |
| 3 Feb 2018 | USD | 6.3645 | 7.9067 | 4.657 | 4.7105 | 4.7105 | -1.629 (-25.69%) | 8,893 |
| 2 Feb 2018 | USD | 5.7455 | 6.4007 | 4.1339 | 6.3392 | 6.3392 | +0.577 (+10.00%) | 7,967 |
| 1 Feb 2018 | USD | 8.5584 | 9.1687 | 5.6325 | 5.7627 | 5.7627 | -2.778 (-32.53%) | 5,884 |
| 31 Jan 2018 | USD | 8.2042 | 8.9607 | 6.3418 | 8.541 | 8.541 | +0.35 (+4.28%) | 8,842 |
| 30 Jan 2018 | USD | 8.8169 | 8.828 | 6.3783 | 8.1908 | 8.1908 | -0.623 (-7.07%) | 3,163 |
| 29 Jan 2018 | USD | 9.0784 | 9.7161 | 6.556 | 8.814 | 8.814 | -0.275 (-3.02%) | 13,255 |
| 28 Jan 2018 | USD | 9.9388 | 9.9996 | 8.204 | 9.0889 | 9.0889 | -0.783 (-7.93%) | 10,302 |
| 27 Jan 2018 | USD | 8.8244 | 11.0483 | 6.3579 | 9.8717 | 9.8717 | +1.047 (+11.87%) | 32,346 |
| 26 Jan 2018 | USD | 9.7206 | 9.8742 | 6.117 | 8.8246 | 8.8246 | -0.924 (-9.48%) | 29,072 |
| 25 Jan 2018 | USD | 5.2517 | 11.4713 | 5.2081 | 9.7491 | 9.7491 | +4.539 (+87.13%) | 26,878 |
| 24 Jan 2018 | USD | 5.3808 | 6.2179 | 4.9812 | 5.2098 | 5.2098 | -0.17 (-3.15%) | 12,562 |
| 23 Jan 2018 | USD | 6.8577 | 6.997 | 5.0539 | 5.3793 | 5.3793 | -1.496 (-21.76%) | 8,991 |
