| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2017 | USD | 3.8466 | 4.1218 | 2.7821 | 2.7821 | 2.7821 | -1.03 (-27.02%) | 3,106 |
| 22 Dec 2017 | USD | 3.799 | 4.4933 | 2.9511 | 3.8124 | 3.8124 | +0.027 (+0.71%) | 1,087 |
| 21 Dec 2017 | USD | 3.2847 | 3.8439 | 3.102 | 3.7855 | 3.7855 | +0.509 (+15.55%) | 332 |
| 20 Dec 2017 | USD | 3.0505 | 3.682 | 2.6919 | 3.2761 | 3.2761 | +0.222 (+7.28%) | 772 |
| 19 Dec 2017 | USD | 3.6649 | 4.0343 | 3.0098 | 3.0537 | 3.0537 | -0.619 (-16.86%) | 4,808 |
| 18 Dec 2017 | USD | 7.1348 | 7.1348 | 3.3587 | 3.6731 | 3.6731 | -3.441 (-48.37%) | 9,951 |
| 17 Dec 2017 | USD | 4.7202 | 7.3395 | 3.041 | 7.1141 | 7.1141 | +2.399 (+50.89%) | 16,067 |
| 16 Dec 2017 | USD | 5.0505 | 8.8591 | 4.4575 | 4.7149 | 4.7149 | -0.328 (-6.50%) | 6,204 |
| 15 Dec 2017 | USD | 4.5974 | 5.3714 | 4.5967 | 5.0429 | 5.0429 | +0.452 (+9.85%) | 6,444 |
| 14 Dec 2017 | USD | 4.6672 | 6.3025 | 3.6993 | 4.5906 | 4.5906 | -0.08 (-1.71%) | 24,396 |
| 13 Dec 2017 | USD | 4.886 | 6.5204 | 3.7321 | 4.6703 | 4.6703 | -0.212 (-4.34%) | 11,836 |
| 12 Dec 2017 | USD | 3.5413 | 4.986 | 3.2021 | 4.8824 | 4.8824 | +1.324 (+37.20%) | 6,001 |
| 11 Dec 2017 | USD | 3.0932 | 5.2656 | 3.0864 | 3.5587 | 3.5587 | +0.457 (+14.72%) | 10,788 |
| 10 Dec 2017 | USD | 4.2989 | 4.4435 | 2.9079 | 3.1022 | 3.1022 | -1.181 (-27.57%) | 4,107 |
| 9 Dec 2017 | USD | 3.4271 | 5.6148 | 3.1195 | 4.2832 | 4.2832 | +0.895 (+26.41%) | 3,068 |
| 8 Dec 2017 | USD | 2.8487 | 4.1677 | 2.7874 | 3.3884 | 3.3884 | +0.509 (+17.69%) | 1,394 |
| 7 Dec 2017 | USD | 4.2113 | 4.329 | 2.7799 | 2.8792 | 2.8792 | -1.34 (-31.77%) | 865 |
| 6 Dec 2017 | USD | 4.3763 | 5.1079 | 3.9146 | 4.2196 | 4.2196 | -0.165 (-3.76%) | 2,696 |
| 5 Dec 2017 | USD | 6.855 | 6.878 | 4.2513 | 4.3845 | 4.3845 | -2.458 (-35.93%) | 2,183 |
| 4 Dec 2017 | USD | 4.2452 | 6.8428 | 4.1422 | 6.8428 | 6.8428 | +2.623 (+62.14%) | 2,098 |
| 3 Dec 2017 | USD | 3.6621 | 5.9571 | 3.4313 | 4.2203 | 4.2203 | +0.559 (+15.28%) | 1,527 |
| 2 Dec 2017 | USD | 3.1348 | 5.7709 | 2.9156 | 3.6609 | 3.6609 | +0.525 (+16.75%) | 2,706 |
| 1 Dec 2017 | USD | 2.95 | 3.5588 | 2.9099 | 3.1358 | 3.1358 | +0.174 (+5.89%) | 3,892 |
| 30 Nov 2017 | USD | 2.8725 | 3.9244 | 2.8635 | 2.9613 | 2.9613 | +0.129 (+4.54%) | 2,237 |
| 29 Nov 2017 | USD | 4.0358 | 4.1394 | 2.6477 | 2.8328 | 2.8328 | -1.201 (-29.77%) | 3,918 |
| 28 Nov 2017 | USD | 3.7604 | 4.1855 | 3.6008 | 4.0335 | 4.0335 | +0.268 (+7.12%) | 1,728 |
| 27 Nov 2017 | USD | 5.1416 | 5.1934 | 2.8331 | 3.7653 | 3.7653 | -1.377 (-26.78%) | 4,487 |
| 26 Nov 2017 | USD | 4.2701 | 5.1669 | 4.0521 | 5.1427 | 5.1427 | +0.873 (+20.44%) | 1,387 |
| 25 Nov 2017 | USD | 5.9199 | 6.152 | 4.1181 | 4.27 | 4.27 | -1.651 (-27.89%) | 2,840 |
| 24 Nov 2017 | USD | 4.5263 | 6.012 | 3.6219 | 5.9212 | 5.9212 | +1.374 (+30.21%) | 2,767 |
