| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2017 | USD | 3.28 | 10.0518 | 3.2318 | 4.337 | 4.337 | +1.055 (+32.14%) | 11,198 |
| 23 Oct 2017 | USD | 4.033 | 4.0942 | 2.3983 | 3.2822 | 3.2822 | -0.753 (-18.66%) | 12,076 |
| 22 Oct 2017 | USD | 5.4398 | 5.8863 | 3.5094 | 4.0354 | 4.0354 | -1.405 (-25.82%) | 15,593 |
| 21 Oct 2017 | USD | 6.0641 | 6.0641 | 4.8726 | 5.4399 | 5.4399 | -0.632 (-10.41%) | 3,389 |
| 20 Oct 2017 | USD | 4.9207 | 10.5876 | 4.92 | 6.072 | 6.072 | +1.147 (+23.30%) | 7,265 |
| 19 Oct 2017 | USD | 4.8926 | 9.2454 | 4.837 | 4.9247 | 4.9247 | +0.021 (+0.42%) | 2,298 |
| 18 Oct 2017 | USD | 5.851 | 6.0757 | 4.696 | 4.904 | 4.904 | -0.954 (-16.28%) | 8,671 |
| 17 Oct 2017 | USD | 6.4264 | 7.3281 | 4.7582 | 5.8579 | 5.8579 | -0.556 (-8.67%) | 7,109 |
| 16 Oct 2017 | USD | 7.53 | 7.8166 | 6.343 | 6.4142 | 6.4142 | -1.096 (-14.59%) | 2,747 |
| 15 Oct 2017 | USD | 7.3263 | 13.1473 | 5.4804 | 7.5102 | 7.5102 | +0.205 (+2.81%) | 4,334 |
| 14 Oct 2017 | USD | 4.7179 | 8.0499 | 3.2382 | 7.3048 | 7.3048 | +2.591 (+54.98%) | 18,630 |
| 13 Oct 2017 | USD | 7.5385 | 7.5385 | 0.7189 | 4.7133 | 4.7133 | -2.84 (-37.60%) | 12,068 |
| 12 Oct 2017 | USD | 7.9927 | 8.1301 | 6.7539 | 7.5533 | 7.5533 | -0.439 (-5.50%) | 8,116 |
| 11 Oct 2017 | USD | 8.6941 | 10.5474 | 2.9917 | 7.9927 | 7.9927 | -0.702 (-8.07%) | 12,768 |
| 10 Oct 2017 | USD | 7.4889 | 27.3112 | 7.374 | 8.6945 | 8.6945 | +1.224 (+16.39%) | 18,820 |
| 9 Oct 2017 | USD | 9.1281 | 10.395 | 7.4704 | 7.4704 | 7.4704 | -1.657 (-18.16%) | 10,434 |
| 8 Oct 2017 | USD | 7.7865 | 10.9618 | 7.1738 | 9.1275 | 9.1275 | +1.33 (+17.05%) | 8,483 |
| 7 Oct 2017 | USD | 10.3209 | 10.4392 | 7.682 | 7.7977 | 7.7977 | -2.541 (-24.58%) | 4,680 |
| 6 Oct 2017 | USD | 10.0013 | 10.7156 | 8.4137 | 10.3387 | 10.3387 | +0.34 (+3.40%) | 12,942 |
| 5 Oct 2017 | USD | 8.1762 | 10.0455 | 2.3097 | 9.9988 | 9.9988 | +1.822 (+22.29%) | 41,859 |
| 4 Oct 2017 | USD | 8.6173 | 9.9849 | 8.1122 | 8.1766 | 8.1766 | -0.421 (-4.90%) | 12,061 |
| 3 Oct 2017 | USD | 9.2124 | 12.181 | 8.206 | 8.5976 | 8.5976 | -0.609 (-6.61%) | 11,275 |
| 2 Oct 2017 | USD | 11.8438 | 12.2437 | 7.824 | 9.2062 | 9.2062 | -2.638 (-22.27%) | 5,285 |
| 1 Oct 2017 | USD | 12.424 | 17.1905 | 8.6578 | 11.8439 | 11.8439 | -0.576 (-4.64%) | 11,665 |
| 30 Sep 2017 | USD | 12.0001 | 12.8093 | 11.2484 | 12.4199 | 12.4199 | +0.423 (+3.52%) | 9,638 |
| 29 Sep 2017 | USD | 12.7252 | 14.7483 | 10.5281 | 11.9972 | 11.9972 | -0.752 (-5.90%) | 15,702 |
| 28 Sep 2017 | USD | 9.6427 | 12.7492 | 7.9744 | 12.7492 | 12.7492 | +3.168 (+33.06%) | 20,885 |
| 27 Sep 2017 | USD | 9.8905 | 12.2854 | 6.4373 | 9.5816 | 9.5816 | -0.319 (-3.22%) | 31,514 |
| 26 Sep 2017 | USD | 10.8145 | 12.0826 | 6.4584 | 9.9002 | 9.9002 | -1.035 (-9.46%) | 31,593 |
| 25 Sep 2017 | USD | 11.7551 | 12.194 | 10.9196 | 10.9352 | 10.9352 | 0.0 (0.0%) | 23,084 |
