Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 0.1587 | 0.1589 | 0.1582 | 0.1582 | 0.1582 | -0.002 (-1.19%) | 15 |
19 Dec 2021 | USD | 0.1602 | 0.1606 | 0.1595 | 0.1601 | 0.1601 | -0 (-0.06%) | 6 |
18 Dec 2021 | USD | 0.1885 | 0.1909 | 0.16 | 0.1602 | 0.1602 | -0.029 (-15.15%) | 6 |
17 Dec 2021 | USD | 0.1899 | 0.1905 | 0.1878 | 0.1888 | 0.1888 | -0.002 (-1.05%) | 6 |
16 Dec 2021 | USD | 0.1907 | 0.1911 | 0.1905 | 0.1908 | 0.1908 | 0.0 (0.0%) | 2 |
15 Dec 2021 | USD | 0.191 | 0.1921 | 0.1903 | 0.1908 | 0.1908 | -0 (-0.10%) | 2 |
14 Dec 2021 | USD | 0.1905 | 0.1912 | 0.1904 | 0.191 | 0.191 | +0.026 (+15.90%) | 0 |
13 Dec 2021 | USD | 0.1685 | 0.1688 | 0.1639 | 0.1648 | 0.1648 | -0.004 (-2.25%) | 23 |
12 Dec 2021 | USD | 0.1662 | 0.1707 | 0.1642 | 0.1686 | 0.1686 | +0.002 (+1.20%) | 24 |
11 Dec 2021 | USD | 0.1439 | 0.1666 | 0.1439 | 0.1666 | 0.1666 | +0.022 (+15.06%) | 2 |
10 Dec 2021 | USD | 0.1494 | 0.153 | 0.1448 | 0.1448 | 0.1448 | -0.004 (-2.95%) | 6 |
9 Dec 2021 | USD | 0.1851 | 0.187 | 0.1489 | 0.1492 | 0.1492 | -0.036 (-19.31%) | 36 |
8 Dec 2021 | USD | 0.1849 | 0.1869 | 0.1846 | 0.1849 | 0.1849 | -0.018 (-8.83%) | 0 |
7 Dec 2021 | USD | 0.2029 | 0.2042 | 0.2027 | 0.2028 | 0.2028 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.2035 | 0.2038 | 0.202 | 0.2028 | 0.2028 | +0.041 (+25.57%) | 0 |
5 Dec 2021 | USD | 0.1677 | 0.1689 | 0.1613 | 0.1615 | 0.1615 | -0.006 (-3.35%) | 24 |
4 Dec 2021 | USD | 0.202 | 0.2122 | 0.1663 | 0.1671 | 0.1671 | -0.035 (-17.40%) | 41 |
3 Dec 2021 | USD | 0.2096 | 0.252 | 0.202 | 0.2023 | 0.2023 | -0.007 (-3.39%) | 7 |
2 Dec 2021 | USD | 0.2745 | 0.2748 | 0.1603 | 0.2094 | 0.2094 | -0.065 (-23.72%) | 379 |
1 Dec 2021 | USD | 0.2724 | 0.2745 | 0.2715 | 0.2745 | 0.2745 | +0.061 (+28.63%) | 38 |
26 Nov 2021 | USD | 0.2246 | 0.2259 | 0.2134 | 0.2134 | 0.2134 | -0.011 (-4.94%) | 9 |
25 Nov 2021 | USD | 0.1943 | 0.2264 | 0.1942 | 0.2245 | 0.2245 | +0.012 (+5.80%) | 12 |
23 Nov 2021 | USD | 0.2065 | 0.2131 | 0.2058 | 0.2122 | 0.2122 | +0.006 (+2.71%) | 44 |
22 Nov 2021 | USD | 0.244 | 0.2448 | 0.205 | 0.2066 | 0.2066 | -0.038 (-15.60%) | 42 |
21 Nov 2021 | USD | 0.1912 | 0.2448 | 0.1912 | 0.2448 | 0.2448 | +0.015 (+6.30%) | 41 |
18 Nov 2021 | USD | 0.2336 | 0.2354 | 0.2289 | 0.2303 | 0.2303 | -0.003 (-1.41%) | 2 |
17 Nov 2021 | USD | 0.234 | 0.2349 | 0.2301 | 0.2336 | 0.2336 | -0.04 (-14.59%) | 2 |
13 Nov 2021 | USD | 0.2718 | 0.2738 | 0.2679 | 0.2735 | 0.2735 | +0.002 (+0.74%) | 61 |
12 Nov 2021 | USD | 0.2889 | 0.2894 | 0.264 | 0.2715 | 0.2715 | -0.017 (-6.02%) | 62 |
11 Nov 2021 | USD | 0.1901 | 0.9429 | 0.1715 | 0.2889 | 0.2889 | +0.099 (+52.13%) | 4,544 |