Deutsche Bank AG Rights When I Recent Share Price (USX:DB-R-W)

USX:DB-R-W - Deutsche Bank AG Rights When I Deutsche Bank AG Rights When I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2020	USD	0.09	0.09	0.08	0.08	0.08	-0.01 (-11.11%)	142,150
7 Oct 2020	USD	0.08	0.09	0.08	0.09	0.09	+0.005 (+5.88%)	45,781
6 Oct 2020	USD	0.08	0.085	0.08	0.085	0.085	+0.01 (+13.33%)	91,050
5 Oct 2020	USD	0.075	0.075	0.075	0.075	0.075	-0.005 (-6.25%)	1,982
2 Oct 2020	USD	0.08	0.08	0.075	0.08	0.08	0.0 (0.0%)	57,550
1 Oct 2020	USD	0.075	0.085	0.075	0.08	0.08	-0.005 (-5.88%)	28,846
30 Sep 2020	USD	0.08	0.085	0.08	0.085	0.085	+0.005 (+6.25%)	45,190
29 Sep 2020	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	14,000
28 Sep 2020	USD	0.08	0.08	0.075	0.08	0.08	+0.005 (+6.67%)	62,666
25 Sep 2020	USD	0.08	0.085	0.075	0.075	0.075	-0.005 (-6.25%)	34,632
24 Sep 2020	USD	0.08	0.08	0.08	0.08	0.08	-0.005 (-5.88%)	160,350
23 Sep 2020	USD	0.08	0.085	0.08	0.085	0.085	+0.005 (+6.25%)	52,749
22 Sep 2020	USD	0.08	0.08	0.08	0.08	0.08	-0.005 (-5.88%)	10,000
21 Sep 2020	USD	0.085	0.085	0.08	0.085	0.085	0.0 (0.0%)	56,000
18 Sep 2020	USD	0.09	0.09	0.085	0.085	0.085	0.0 (0.0%)	52,265
17 Sep 2020	USD	0.085	0.085	0.085	0.085	0.085	+0.005 (+6.25%)	18,027
16 Sep 2020	USD	0.08	0.08	0.08	0.08	0.08	-0.005 (-5.88%)	47,000
15 Sep 2020	USD	0.08	0.085	0.08	0.085	0.085	0.0 (0.0%)	15,201
14 Sep 2020	USD	0.09	0.09	0.08	0.085	0.085	-0.005 (-5.56%)	51,091
11 Sep 2020	USD	0.1	0.105	0.085	0.09	0.09	-0.005 (-5.26%)	749,477
10 Sep 2020	USD	0.095	0.1	0.095	0.095	0.095	+0.005 (+5.56%)	72,027
9 Sep 2020	USD	0.09	0.095	0.09	0.09	0.09	-0.005 (-5.26%)	82,138
8 Sep 2020	USD	0.095	0.1	0.095	0.095	0.095	0.0 (0.0%)	173,265
4 Sep 2020	USD	0.095	0.095	0.09	0.095	0.095	+0.01 (+11.76%)	563,082
3 Sep 2020	USD	0.095	0.095	0.085	0.085	0.085	-0.01 (-10.53%)	197,131
2 Sep 2020	USD	0.08	0.1	0.08	0.095	0.095	+0.01 (+11.76%)	552,394
1 Sep 2020	USD	0.085	0.09	0.08	0.085	0.085	-0.005 (-5.56%)	182,505
31 Aug 2020	USD	0.09	0.09	0.085	0.09	0.09	+0.005 (+5.88%)	118,647
28 Aug 2020	USD	0.08	0.085	0.075	0.085	0.085	+0.01 (+13.33%)	438,200
27 Aug 2020	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	77,040

First
1
2
3
4
5
Last

Unicorn Response |