Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 142,150 |
7 Oct 2020 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 45,781 |
6 Oct 2020 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.01 (+13.33%) | 91,050 |
5 Oct 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,982 |
2 Oct 2020 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 57,550 |
1 Oct 2020 | USD | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 28,846 |
30 Sep 2020 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 45,190 |
29 Sep 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 14,000 |
28 Sep 2020 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 62,666 |
25 Sep 2020 | USD | 0.08 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 34,632 |
24 Sep 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 160,350 |
23 Sep 2020 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 52,749 |
22 Sep 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 10,000 |
21 Sep 2020 | USD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 56,000 |
18 Sep 2020 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 52,265 |
17 Sep 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 18,027 |
16 Sep 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 47,000 |
15 Sep 2020 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 15,201 |
14 Sep 2020 | USD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 51,091 |
11 Sep 2020 | USD | 0.1 | 0.105 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 749,477 |
10 Sep 2020 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 72,027 |
9 Sep 2020 | USD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 82,138 |
8 Sep 2020 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 173,265 |
4 Sep 2020 | USD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | +0.01 (+11.76%) | 563,082 |
3 Sep 2020 | USD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 197,131 |
2 Sep 2020 | USD | 0.08 | 0.1 | 0.08 | 0.095 | 0.095 | +0.01 (+11.76%) | 552,394 |
1 Sep 2020 | USD | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 182,505 |
31 Aug 2020 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 118,647 |
28 Aug 2020 | USD | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 438,200 |
27 Aug 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 77,040 |