Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 9,266 |
25 Aug 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 25,000 |
24 Aug 2020 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 80,338 |
21 Aug 2020 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 143,530 |
20 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 17,850 |
19 Aug 2020 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 547,712 |
18 Aug 2020 | USD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 117,800 |
17 Aug 2020 | USD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 180,711 |
14 Aug 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 11,449 |
11 Aug 2020 | USD | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 130,494 |
10 Aug 2020 | USD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 67,720 |
7 Aug 2020 | USD | 0.09 | 0.1 | 0.085 | 0.095 | 0.095 | 0.0 (0.0%) | 132,929 |
6 Aug 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.09 | 0.105 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 243,800 |
4 Aug 2020 | USD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 137,807 |
3 Aug 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 118,690 |
29 Jul 2020 | USD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 224,151 |
28 Jul 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 67,306 |
24 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 132,250 |
22 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 41,795 |
20 Jul 2020 | USD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 108,050 |
17 Jul 2020 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 9,891 |
16 Jul 2020 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 119,555 |