Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1997 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 10,000 |
18 Aug 1997 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Aug 1997 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Aug 1997 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 10,000 |
13 Aug 1997 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Aug 1997 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 4,000 |
11 Aug 1997 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 53,500 |
8 Aug 1997 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Aug 1997 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 10,000 |
6 Aug 1997 | USD | 0.24 | 0.24 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 66,763 |
5 Aug 1997 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 5,000 |
4 Aug 1997 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Aug 1997 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 26,500 |
31 Jul 1997 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 23,500 |
30 Jul 1997 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 5,000 |
29 Jul 1997 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Jul 1997 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Jul 1997 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 5,000 |
24 Jul 1997 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Jul 1997 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 8,000 |
22 Jul 1997 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 30,000 |
21 Jul 1997 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Jul 1997 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Jul 1997 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.03 (+18.75%) | 17,000 |
16 Jul 1997 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 10,000 |
15 Jul 1997 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Jul 1997 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 50,000 |
11 Jul 1997 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 4,278 |
10 Jul 1997 | USD | 0.23 | 0.23 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 13,000 |
9 Jul 1997 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |